EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJZ: WT Japan Equity Ucits ETF JPY Acc

05 Mar 2026
LAST:

40.44

CHANGE:
 1.14		OPEN:
41.10		HIGH:
41.10		ASK:
0.00		VOLUME:
2.1K
CHG(%):
2.73		PREV:
41.57		LOW:
40.44		BID:
30.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2641.1041.1040.4440.442.1K
04 Mar 2641.5741.5741.5741.5776
03 Mar 2641.5041.5040.3340.61288
02 Mar 2642.8942.5642.5642.7783
27 Feb 2644.3944.8343.9843.985.6K
26 Feb 2643.8844.1243.8843.92600
25 Feb 2643.9044.1143.1843.9248.3K
24 Feb 2643.0343.5343.0343.53100
23 Feb 2643.4743.7443.2343.67165
20 Feb 2643.2743.5243.2243.52631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:41.873.6%
MA10:42.795.8%
MA20:43.076.5%
MA50:40.610.4%
MA100:38.415.3%
MA200:36.0312.2%
RSI14:27.08 
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.06 
ATR:0.81 
Week High:44.8310.9%
Week Low:40.330.3%
Month High:44.8310.9%
Month Low:40.3312.2%
Year High:44.8310.9%
Year Low:25.2260.3%
Volatility:8.32