EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXPJ: Xtrackers MSCI Pacificexjp Esgscr ETF 1D

12 Jun 2026
LAST:

11.48

CHANGE:
 0.15		OPEN:
11.48		HIGH:
11.48		ASK:
0.00		VOLUME:
188
CHG(%):
1.31		PREV:
11.34		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2611.4811.4811.4811.48188
11 Jun 2611.3411.3411.3411.347.5K
10 Jun 2611.3211.3511.3211.32112
09 Jun 2611.2411.3211.2411.2314.2K
08 Jun 2611.2411.3211.2411.287.2K
05 Jun 2611.5111.5211.5011.522.8K
04 Jun 2611.6611.6611.6411.641.2K
03 Jun 2611.7711.7711.7311.75578
02 Jun 2611.8411.8411.8411.84447
01 Jun 2611.6911.6911.6911.69857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:11.331.4%
MA10:11.510.2%
MA20:11.621.1%
MA50:11.873.4%
MA100:11.954.1%
MA200:11.681.7%
STO9:41.08
STO14:41.08
RSI14:41.31
WPR14:-58.92
MTM14:-0.22
ROC14:-0.02 
ATR:0.10 
Week High:11.520.3%
Week Low:11.242.2%
Month High:11.984.3%
Month Low:11.241.7%
Year High:12.629.9%
Year Low:10.796.4%
Volatility:6.64