DXRXDiaceutics Plc06/25/2025
LAST:

 113.0		CHANGE:
 4.00		OPEN:
113.5		HIGH:
117.0		ASK:
0.0		VOLUME:
97,125
CHANGE(%):
3.42		PREV:
117.0		LOW:
112.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.0120.0116.0117.551,4320
06/27/25119.5120.0117.4119.572,8840
06/26/25114.0120.0113.1118.5333,6290
06/25/25115.0117.0112.5113.097,1240
06/24/25114.0116.0112.3113.598,4950
06/23/25115.0117.0114.0115.0152,5830
06/20/25117.8118.0116.0118.0585,9930
06/19/25118.0118.0117.0117.01,0500
06/18/25120.1120.5116.5118.0248,0600
06/17/25122.5126.0118.5120.5173,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87