EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXRX: Diaceutics PLC

12 Nov 2025
LAST:

164.0

CHANGE:
 0.00		OPEN:
164.0		HIGH:
165.0		ASK:
0.0		VOLUME:
60.0K
CHG(%):
0.00		PREV:
164.0		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25164.0165.0163.0164.060.0K
11 Nov 25164.9165.0163.0164.082.2K
10 Nov 25164.0164.9163.0164.010.0K
07 Nov 25163.1165.0163.0163.2179.8K
06 Nov 25163.0165.0160.0164.0261.2K
05 Nov 25163.7163.8162.5162.548.3K
04 Nov 25162.5164.0161.0162.5111.0K
03 Nov 25164.8165.0161.0162.5129.1K
31 Oct 25162.8168.0162.0162.057.0K
30 Oct 25161.5163.7160.0161.556.2K

COMPANY PROFILE

Name:Diaceutics PLC
About:Diaceutics PLC, a diagnostic commercialization company, provides data, data analytics, and implementation services for pharma and biotech companies. The company offers DXRX, a diagnostic commercialization platform for precision medicine that integrates multiple pipelines of diagnostic testing data from a network of laboratories. It also provides DXRX data solutions, including DXRX Signal, which delivers an actionable alert of a testing behavior for making treatment decisions; DXRX Physician Mapping that examines physician testing behavior using patient level data to determine testing rates, methodology, and physician to lab relationship; DXRX Lab Mapping that offers insights into labs currently testing patients diagnosed with a specific disease or biomarker; and DXRX Disease Testing Rate Tracker, which delivers biomarker testing rate reports. In addition, the company offers professional services, such as market landscape, implementation, and consulting services. It operates in North America, the United Kingdom, Europe, Asia, and internationally. The company was incorporated in 2005 and is headquartered in Belfast, the United Kingdom.
Sector:Healthcare
Address:Building Two, Belfast, United Kingdom, BT9 6GW
Website:https://www.diaceutics.com
ISIN:GB00BJQTGV64
LEI:213800VEWQBB39ZB8J81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:163.830.1%
MA10:163.020.6%
MA20:162.061.2%
MA50:157.773.9%
MA100:143.8514.0%
MA200:136.2920.3%
STO9:33.33
STO14:46.67
RSI14:71.34 
MTM14:3.00
ROC14:0.02 
ATR:3.24 
Week High:165.000.6%
Week Low:160.002.5%
Month High:168.002.4%
Month Low:158.0020.3%
Year High:168.002.4%
Year Low:106.0054.7%
Volatility:8.49