LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

24 Jul 2026

LAST: 1,618	CHANGE: 1.47	OPEN: 1,620	HIGH: 1,621	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 0.09	PREV: 1,620	LOW: 1,610	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,620	1,621	1,610	1,618
23 Jul 26	1,625	1,633	1,614	1,620
22 Jul 26	1,614	1,634	1,613	1,625
21 Jul 26	1,608	1,620	1,608	1,614
20 Jul 26	1,618	1,620	1,607	1,609
17 Jul 26	1,619	1,624	1,611	1,619
16 Jul 26	1,630	1,630	1,609	1,619
15 Jul 26	1,613	1,632	1,612	1,630
14 Jul 26	1,603	1,618	1,601	1,612
13 Jul 26	1,612	1,616	1,600	1,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618