LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

11 Nov 2025

LAST: 1,411	CHANGE: 18.35	OPEN: 1,395	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 1.32	PREV: 1,392	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,395	1,413	1,392	1,411
10 Nov 25	1,381	1,394	1,380	1,392
07 Nov 25	1,380	1,381	1,372	1,379
06 Nov 25	1,378	1,382	1,376	1,379
05 Nov 25	1,369	1,376	1,365	1,375
04 Nov 25	1,379	1,381	1,364	1,372
03 Nov 25	1,382	1,388	1,381	1,383
31 Oct 25	1,392	1,393	1,382	1,384
30 Oct 25	1,398	1,399	1,383	1,390
29 Oct 25	1,403	1,403	1,391	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411