LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

09 Jan 2026

LAST: 1,474	CHANGE: 5.51	OPEN: 1,469	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,474	CHG(%): 0.38	PREV: 1,469	LOW: 1,468	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,469	1,476	1,468	1,474
08 Jan 26	1,473	1,476	1,464	1,469
07 Jan 26	1,476	1,481	1,475	1,476
06 Jan 26	1,465	1,480	1,463	1,476
05 Jan 26	1,461	1,467	1,456	1,466
02 Jan 26	1,453	1,461	1,453	1,456
01 Jan 26	1,454	1,455	1,448	1,451
31 Dec 25	1,454	1,455	1,448	1,451
30 Dec 25	1,455	1,457	1,452	1,454
29 Dec 25	1,453	1,455	1,449	1,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474