LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

05 May 2026

LAST: 1,589	CHANGE: 3.15	OPEN: 1,585	HIGH: 1,591	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 0.20	PREV: 1,586	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,585	1,591	1,582	1,589
04 May 26	1,594	1,601	1,584	1,586
01 May 26	1,592	1,600	1,591	1,593
30 Apr 26	1,567	1,593	1,559	1,593
29 Apr 26	1,583	1,584	1,564	1,565
28 Apr 26	1,585	1,587	1,574	1,583
27 Apr 26	1,585	1,594	1,583	1,585
24 Apr 26	1,591	1,592	1,582	1,587
23 Apr 26	1,585	1,596	1,578	1,591
22 Apr 26	1,593	1,595	1,585	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589