LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

07 Jan 2026

LAST: 1,476	CHANGE: 0.07	OPEN: 1,476	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,476	CHG(%): 0.00	PREV: 1,476	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,476	1,481	1,475	1,476
06 Jan 26	1,465	1,480	1,463	1,476
05 Jan 26	1,461	1,467	1,456	1,466
02 Jan 26	1,453	1,461	1,453	1,456
01 Jan 26	1,454	1,455	1,448	1,451
31 Dec 25	1,454	1,455	1,448	1,451
30 Dec 25	1,455	1,457	1,452	1,454
29 Dec 25	1,453	1,455	1,449	1,454
26 Dec 25	1,450	1,452	1,448	1,450
25 Dec 25	1,448	1,449	1,447	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,476