LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

06 Nov 2026

LAST: 1,674	CHANGE: 39.51	OPEN: 1,707	HIGH: 1,708	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 2.31	PREV: 1,714	LOW: 1,660	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,707	1,708	1,660	1,674
05 Nov 26	1,714	1,722	1,713	1,714
04 Nov 26	1,680	1,705	1,678	1,702
03 Nov 26	1,685	1,687	1,675	1,675
02 Nov 26	1,683	1,687	1,677	1,685
30 Oct 26	1,673	1,689	1,672	1,684
29 Oct 26	1,653	1,669	1,653	1,666
28 Oct 26	1,661	1,661	1,648	1,657
27 Oct 26	1,664	1,665	1,659	1,661
26 Oct 26	1,665	1,669	1,663	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674