LSE, DXUQVYC End of Day and Historical Share Prices [FTSE Developed ex US Qual / Vol / Yield Factor 5% Capped Index]

06 Mar 2026

LAST: 1,561	CHANGE: 6.58	OPEN: 1,567	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 0.42	PREV: 1,567	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,567	1,573	1,548	1,561
05 Mar 26	1,596	1,597	1,566	1,567
04 Mar 26	1,579	1,581	1,559	1,576
03 Mar 26	1,637	1,640	1,575	1,589
02 Mar 26	1,660	1,666	1,639	1,647
27 Feb 26	1,656	1,672	1,652	1,671
26 Feb 26	1,660	1,663	1,651	1,656
25 Feb 26	1,643	1,652	1,642	1,650
24 Feb 26	1,629	1,643	1,629	1,640
23 Feb 26	1,635	1,637	1,624	1,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561