LSE, DXUSLSRT End of Day and Historical Share Prices [0]

27 Apr 2026

LAST: 1,451	CHANGE: 2.24	OPEN: 1,453	HIGH: 1,455	ASK: 0	VOLUME: 0
LAST: 1,451	CHG(%): 0.15	PREV: 1,453	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,453	1,455	1,450	1,451
24 Apr 26	1,453	1,455	1,453	1,453
23 Apr 26	1,451	1,456	1,450	1,455
22 Apr 26	1,450	1,451	1,448	1,449
21 Apr 26	1,450	1,450	1,447	1,449
20 Apr 26	1,451	1,453	1,445	1,449
17 Apr 26	1,451	1,453	1,445	1,447
16 Apr 26	1,447	1,451	1,446	1,449
15 Apr 26	1,449	1,452	1,448	1,448
14 Apr 26	1,456	1,457	1,449	1,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451