LSE, DXUSLSRT End of Day and Historical Share Prices [0]

05 Mar 2026

LAST: 1,473	CHANGE: 7.77	OPEN: 1,473	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,473	CHG(%): 0.53	PREV: 1,466	LOW: 1,470	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,473	1,475	1,470	1,473
04 Mar 26	1,465	1,468	1,460	1,466
03 Mar 26	1,484	1,486	1,480	1,485
02 Mar 26	1,483	1,487	1,478	1,486
27 Feb 26	1,483	1,484	1,478	1,479
26 Feb 26	1,486	1,489	1,479	1,482
25 Feb 26	1,486	1,489	1,486	1,487
24 Feb 26	1,488	1,490	1,483	1,484
23 Feb 26	1,483	1,490	1,482	1,489
20 Feb 26	1,483	1,487	1,482	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473