LSE, DXUSLSRT End of Day and Historical Share Prices [0]

30 Oct 2026

LAST: 1,459	CHANGE: 8.72	OPEN: 1,453	HIGH: 1,460	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 0.60	PREV: 1,451	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,453	1,460	1,453	1,459
29 Oct 26	1,450	1,452	1,449	1,451
28 Oct 26	1,455	1,455	1,453	1,453
27 Oct 26	1,455	1,457	1,455	1,455
26 Oct 26	1,457	1,458	1,455	1,456
23 Oct 26	1,457	1,458	1,455	1,456
22 Oct 26	1,449	1,456	1,449	1,456
21 Oct 26	1,450	1,450	1,448	1,449
20 Oct 26	1,449	1,452	1,449	1,450
19 Oct 26	1,444	1,448	1,443	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459