LSE, DXUSLSRT End of Day and Historical Share Prices [0]

31 Dec 2025

LAST: 1,419	CHANGE: 0.12	OPEN: 1,419	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.01	PREV: 1,419	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,419	1,419	1,418	1,419
30 Dec 25	1,419	1,420	1,418	1,419
29 Dec 25	1,419	1,420	1,417	1,419
26 Dec 25	1,419	1,420	1,417	1,418
25 Dec 25	1,423	1,424	1,422	1,422
24 Dec 25	1,423	1,424	1,422	1,424
23 Dec 25	1,424	1,424	1,420	1,421
22 Dec 25	1,422	1,424	1,422	1,424
19 Dec 25	1,422	1,424	1,421	1,422
18 Dec 25	1,421	1,422	1,418	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419