LSE, DXUSLSRT End of Day and Historical Share Prices [0]

14 Nov 2025

LAST: 1,416	CHANGE: 0.39	OPEN: 1,415	HIGH: 1,418	ASK: 0	VOLUME: 0
LAST: 1,416	CHG(%): 0.03	PREV: 1,416	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,415	1,418	1,414	1,416
13 Nov 25	1,411	1,416	1,411	1,416
12 Nov 25	1,407	1,409	1,406	1,408
11 Nov 25	1,405	1,413	1,403	1,404
10 Nov 25	1,405	1,413	1,404	1,411
07 Nov 25	1,405	1,408	1,404	1,406
06 Nov 25	1,414	1,416	1,409	1,411
05 Nov 25	1,409	1,416	1,408	1,413
04 Nov 25	1,411	1,412	1,409	1,412
03 Nov 25	1,405	1,419	1,404	1,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,416