E0EUFTSE Epra/Nareit Euro Zo06/12/2025
LAST:

 1,684		CHANGE:
 24.29		OPEN:
1,708		HIGH:
1,708		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
1,708		LOW:
1,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7081,7081,6831,68400
06/11/251,7181,7211,7071,70800
06/10/251,7061,7191,7041,71800
06/09/251,6901,7081,6901,70600
06/06/251,6841,6961,6841,69000
06/05/251,6871,7061,6811,68400
06/04/251,6961,6971,6861,68700
06/03/251,6961,7141,6961,69600
06/02/251,7051,7051,6831,69600
05/30/251,7101,7301,7051,70500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.32 - 1,789.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36