LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

30 Mar 2026

LAST: 1,569	CHANGE: 34.34	OPEN: 1,534	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 2.24	PREV: 1,534	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,534	1,569	1,534	1,569
27 Mar 26	1,546	1,547	1,524	1,534
26 Mar 26	1,562	1,562	1,541	1,546
25 Mar 26	1,553	1,585	1,553	1,562
24 Mar 26	1,556	1,574	1,548	1,553
23 Mar 26	1,575	1,586	1,508	1,556
20 Mar 26	1,603	1,631	1,575	1,575
19 Mar 26	1,673	1,673	1,603	1,603
18 Mar 26	1,672	1,694	1,665	1,673
17 Mar 26	1,658	1,679	1,654	1,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569