LSE, E0EU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Euro Zone Capped]

30 Oct 2025

LAST: 1,679	CHANGE: 4.15	OPEN: 1,684	HIGH: 1,684	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 0.25	PREV: 1,684	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,684	1,684	1,666	1,679
29 Oct 25	1,693	1,703	1,684	1,684
28 Oct 25	1,702	1,704	1,690	1,693
27 Oct 25	1,711	1,712	1,695	1,702
24 Oct 25	1,717	1,719	1,688	1,711
23 Oct 25	1,723	1,728	1,709	1,717
22 Oct 25	1,710	1,729	1,710	1,723
21 Oct 25	1,699	1,715	1,699	1,710
20 Oct 25	1,691	1,699	1,683	1,699
17 Oct 25	1,708	1,708	1,687	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679