LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

30 Oct 2025

LAST: 1,641	CHANGE: 7.26	OPEN: 1,648	HIGH: 1,648	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.44	PREV: 1,648	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,648	1,648	1,629	1,641
29 Oct 25	1,655	1,664	1,648	1,648
28 Oct 25	1,671	1,673	1,653	1,656
27 Oct 25	1,682	1,683	1,667	1,672
24 Oct 25	1,688	1,690	1,660	1,681
23 Oct 25	1,689	1,690	1,678	1,687
22 Oct 25	1,669	1,694	1,669	1,688
21 Oct 25	1,650	1,672	1,650	1,670
20 Oct 25	1,641	1,650	1,634	1,650
17 Oct 25	1,653	1,653	1,630	1,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641