E0RAFTSE Epra/Nareit Europe06/12/2025
LAST:

 1,675		CHANGE:
 17.30		OPEN:
1,692		HIGH:
1,692		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
1,692		LOW:
1,674		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,6921,6921,6741,67500
06/11/251,7031,7061,6901,69200
06/10/251,6921,7061,6921,70400
06/09/251,6801,6951,6801,69300
06/06/251,6751,6851,6751,67900
06/05/251,6781,6971,6711,67600
06/04/251,6841,6841,6761,67900
06/03/251,6871,6991,6821,68200
06/02/251,6941,6941,6751,68800
05/30/251,6911,7131,6911,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,399.98 - 1,843.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36