LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

19 Jun 2026

LAST: 1,575	CHANGE: 5.89	OPEN: 1,580	HIGH: 1,580	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.37	PREV: 1,581	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,580	1,580	1,570	1,575
18 Jun 26	1,592	1,592	1,563	1,581
17 Jun 26	1,601	1,604	1,589	1,593
16 Jun 26	1,604	1,608	1,595	1,601
15 Jun 26	1,603	1,637	1,603	1,605
12 Jun 26	1,574	1,605	1,574	1,602
11 Jun 26	1,582	1,587	1,563	1,572
10 Jun 26	1,559	1,585	1,558	1,583
09 Jun 26	1,552	1,573	1,546	1,560
08 Jun 26	1,559	1,562	1,544	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575