LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

24 Sep 2026

LAST: 1,500	CHANGE: 14.37	OPEN: 1,515	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.95	PREV: 1,514	LOW: 1,500	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,515	1,518	1,500	1,500
23 Sep 26	1,532	1,537	1,513	1,514
22 Sep 26	1,531	1,536	1,519	1,532
21 Sep 26	1,520	1,534	1,517	1,530
18 Sep 26	1,538	1,538	1,519	1,520
17 Sep 26	1,534	1,541	1,528	1,537
16 Sep 26	1,525	1,537	1,525	1,533
15 Sep 26	1,522	1,528	1,507	1,525
14 Sep 26	1,534	1,536	1,519	1,521
11 Sep 26	1,532	1,541	1,531	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500