LSE, E0RA End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Capped Index]

05 Aug 2026

LAST: 1,673	CHANGE: 9.99	OPEN: 1,684	HIGH: 1,685	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 0.59	PREV: 1,683	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,684	1,685	1,669	1,673
04 Aug 26	1,673	1,687	1,672	1,683
03 Aug 26	1,669	1,682	1,669	1,673
31 Jul 26	1,676	1,686	1,668	1,671
30 Jul 26	1,667	1,681	1,660	1,676
29 Jul 26	1,683	1,683	1,664	1,668
28 Jul 26	1,671	1,683	1,671	1,682
27 Jul 26	1,656	1,677	1,656	1,671
24 Jul 26	1,644	1,658	1,642	1,656
23 Jul 26	1,647	1,666	1,644	1,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673