LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

30 Oct 2025

LAST: 2,373	CHANGE: 3.21	OPEN: 2,376	HIGH: 2,376	ASK: 0	VOLUME: 0
LAST: 2,373	CHG(%): 0.14	PREV: 2,376	LOW: 2,353	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,376	2,376	2,353	2,373
29 Oct 25	2,389	2,401	2,376	2,376
28 Oct 25	2,407	2,410	2,385	2,388
27 Oct 25	2,422	2,424	2,398	2,406
24 Oct 25	2,433	2,435	2,389	2,421
23 Oct 25	2,434	2,436	2,417	2,432
22 Oct 25	2,423	2,441	2,423	2,434
21 Oct 25	2,396	2,426	2,396	2,423
20 Oct 25	2,379	2,396	2,370	2,396
17 Oct 25	2,399	2,399	2,368	2,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,373