LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

18 Sep 2026

LAST: 2,101	CHANGE: 23.72	OPEN: 2,125	HIGH: 2,125	ASK: 0	VOLUME: 0
LAST: 2,101	CHG(%): 1.12	PREV: 2,124	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,125	2,125	2,099	2,101
17 Sep 26	2,117	2,130	2,110	2,124
16 Sep 26	2,113	2,125	2,113	2,117
15 Sep 26	2,111	2,114	2,087	2,112
14 Sep 26	2,127	2,130	2,107	2,110
11 Sep 26	2,124	2,138	2,123	2,127
10 Sep 26	2,153	2,160	2,124	2,124
09 Sep 26	2,181	2,181	2,152	2,153
08 Sep 26	2,176	2,187	2,163	2,181
07 Sep 26	2,199	2,199	2,170	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,101