LSE, E0UK End of Day and Historical Share Prices [FTSE EPRA/NAREIT Developed Europe Ex UK Capped Index]

11 Feb 2026

LAST: 2,470	CHANGE: 1.60	OPEN: 2,469	HIGH: 2,495	ASK: 0	VOLUME: 0
LAST: 2,470	CHG(%): 0.06	PREV: 2,469	LOW: 2,456	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,469	2,495	2,456	2,470
10 Feb 26	2,441	2,469	2,441	2,469
09 Feb 26	2,442	2,450	2,418	2,442
06 Feb 26	2,422	2,448	2,414	2,441
05 Feb 26	2,423	2,426	2,397	2,424
04 Feb 26	2,401	2,439	2,396	2,423
03 Feb 26	2,401	2,413	2,392	2,403
02 Feb 26	2,404	2,415	2,396	2,397
30 Jan 26	2,413	2,416	2,403	2,406
29 Jan 26	2,398	2,423	2,393	2,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,470