LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

07 Aug 2026

LAST: 1,284	CHANGE: 18.97	OPEN: 1,265	HIGH: 1,296	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 1.50	PREV: 1,265	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,265	1,296	1,265	1,284
06 Aug 26	1,253	1,271	1,239	1,265
05 Aug 26	1,259	1,273	1,250	1,253
04 Aug 26	1,221	1,264	1,221	1,259
03 Aug 26	1,214	1,228	1,201	1,221
31 Jul 26	1,213	1,244	1,209	1,215
30 Jul 26	1,178	1,222	1,177	1,213
29 Jul 26	1,190	1,201	1,166	1,179
28 Jul 26	1,201	1,201	1,175	1,190
27 Jul 26	1,250	1,281	1,198	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284