LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

19 Dec 2025

LAST: 1,014	CHANGE: 3.77	OPEN: 1,010	HIGH: 1,014	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 0.37	PREV: 1,010	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,010	1,014	1,003	1,014
18 Dec 25	994	1,010	994	1,010
17 Dec 25	1,013	1,020	994	994
16 Dec 25	1,029	1,029	1,012	1,013
15 Dec 25	1,024	1,031	1,022	1,029
12 Dec 25	1,035	1,044	1,023	1,024
11 Dec 25	1,037	1,042	1,023	1,035
10 Dec 25	1,040	1,045	1,035	1,037
09 Dec 25	1,044	1,047	1,038	1,040
08 Dec 25	1,043	1,051	1,040	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014