LSE, E1010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 931.6	CHANGE: 3.63	OPEN: 927.9	HIGH: 940.6	ASK: 0.0	VOLUME: 0
LAST: 931.6	CHG(%): 0.39	PREV: 928.0	LOW: 927.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	927.9	940.6	927.7	931.6
04 Sep 25	913.1	928.8	913.1	928.0
03 Sep 25	903.8	920.0	903.8	913.0
02 Sep 25	929.4	929.4	903.5	903.8
01 Sep 25	929.3	932.8	926.5	929.5
29 Aug 25	948.3	948.3	929.3	929.3
28 Aug 25	950.8	954.0	944.9	948.4
27 Aug 25	941.9	951.3	941.3	950.9
26 Aug 25	944.8	949.2	940.2	941.7
25 Aug 25	944.4	945.7	940.6	944.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.6