LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

08 Apr 2026

LAST: 1,061	CHANGE: 68.49	OPEN: 993	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,061	CHG(%): 6.90	PREV: 992	LOW: 993	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	993	1,071	993	1,061
07 Apr 26	1,019	1,019	984	992
06 Apr 26	1,033	1,033	990	1,019
03 Apr 26	1,033	1,033	990	1,019
02 Apr 26	1,033	1,033	990	1,019
01 Apr 26	990	1,033	990	1,033
31 Mar 26	984	994	970	990
30 Mar 26	993	1,003	974	984
27 Mar 26	1,013	1,013	986	993
26 Mar 26	1,041	1,041	1,011	1,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,061