LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

19 Jun 2026

LAST: 1,341	CHANGE: 10.18	OPEN: 1,351	HIGH: 1,351	ASK: 0	VOLUME: 0
LAST: 1,341	CHG(%): 0.75	PREV: 1,351	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,351	1,351	1,332	1,341
18 Jun 26	1,343	1,359	1,339	1,351
17 Jun 26	1,315	1,345	1,315	1,343
16 Jun 26	1,338	1,344	1,313	1,315
15 Jun 26	1,336	1,362	1,331	1,338
12 Jun 26	1,301	1,336	1,301	1,336
11 Jun 26	1,277	1,312	1,277	1,300
10 Jun 26	1,286	1,309	1,263	1,278
09 Jun 26	1,300	1,335	1,286	1,286
08 Jun 26	1,277	1,311	1,242	1,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,341