LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

02 Oct 2026

LAST: 1,354	CHANGE: 36.53	OPEN: 1,317	HIGH: 1,360	ASK: 0	VOLUME: 0
LAST: 1,354	CHG(%): 2.77	PREV: 1,317	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,317	1,360	1,317	1,354
01 Oct 26	1,314	1,331	1,304	1,317
30 Sep 26	1,316	1,331	1,313	1,314
29 Sep 26	1,277	1,328	1,277	1,316
28 Sep 26	1,275	1,284	1,261	1,277
25 Sep 26	1,262	1,285	1,262	1,275
24 Sep 26	1,278	1,278	1,254	1,262
23 Sep 26	1,274	1,284	1,264	1,278
22 Sep 26	1,254	1,279	1,253	1,274
21 Sep 26	1,232	1,265	1,232	1,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354