LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

13 Apr 2026

LAST: 1,073	CHANGE: 0.61	OPEN: 1,072	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,073	CHG(%): 0.06	PREV: 1,072	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,072	1,074	1,058	1,073
10 Apr 26	1,054	1,078	1,054	1,072
09 Apr 26	1,061	1,061	1,041	1,054
08 Apr 26	993	1,071	993	1,061
07 Apr 26	1,019	1,019	984	992
06 Apr 26	1,033	1,033	990	1,019
03 Apr 26	1,033	1,033	990	1,019
02 Apr 26	1,033	1,033	990	1,019
01 Apr 26	990	1,033	990	1,033
31 Mar 26	984	994	970	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,073