LSE, E1010 End of Day and Historical Share Prices [FTSE EuroFirst Technology]

13 Feb 2026

LAST: 1,064	CHANGE: 15.55	OPEN: 1,048	HIGH: 1,074	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 1.48	PREV: 1,048	LOW: 1,048	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,048	1,074	1,048	1,064
12 Feb 26	1,065	1,077	1,045	1,048
11 Feb 26	1,079	1,079	1,059	1,065
10 Feb 26	1,080	1,084	1,071	1,079
09 Feb 26	1,069	1,080	1,063	1,080
06 Feb 26	1,049	1,069	1,037	1,069
05 Feb 26	1,039	1,064	1,035	1,049
04 Feb 26	1,068	1,070	1,038	1,039
03 Feb 26	1,111	1,123	1,060	1,068
02 Feb 26	1,099	1,113	1,074	1,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064