EODData

MEMBERSHIP REGISTER LOG IN

LSE, E1510: FTSE EuroFirst Telecommunications

05 Sep 2025
LAST:

267.2

CHANGE:
 0.31		OPEN:
267.5		HIGH:
267.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.12		PREV:
267.5		LOW:
266.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25267.5267.8266.5267.20
04 Sep 25262.6267.9262.3267.50
03 Sep 25264.3264.9262.2262.60
02 Sep 25266.6266.6263.3264.20
01 Sep 25265.5266.6265.0266.60
29 Aug 25265.8266.5264.4265.50
28 Aug 25268.2268.6264.7265.90
27 Aug 25267.4268.5266.7268.20
26 Aug 25267.7269.4266.2267.20
25 Aug 25267.9268.0266.3267.60

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:265.62
MA10:266.24
MA20:265.28
MA50:263.36
MA100:265.52
MA200:259.68
STO9:66.72
STO14:66.72
RSI14:54.65
WPR14:-18.67
MTM14:1.06
ROC14:0.00
ATR:2.67
Week High:267.89
Week Low:262.24
Month High:269.42
Month Low:255.69
Year High:279.78
Year Low:233.49
Volatility:8.99