LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

31 Mar 2026

LAST: 4,481	CHANGE: 13.33	OPEN: 4,465	HIGH: 4,509	ASK: 0	VOLUME: 0
LAST: 4,481	CHG(%): 0.30	PREV: 4,467	LOW: 4,456	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	4,465	4,509	4,456	4,481
30 Mar 26	4,423	4,468	4,409	4,467
27 Mar 26	4,457	4,466	4,397	4,425
26 Mar 26	4,514	4,514	4,447	4,459
25 Mar 26	4,452	4,530	4,452	4,515
24 Mar 26	4,434	4,463	4,395	4,453
23 Mar 26	4,398	4,505	4,296	4,434
20 Mar 26	4,480	4,522	4,398	4,398
19 Mar 26	4,583	4,583	4,455	4,479
18 Mar 26	4,626	4,650	4,566	4,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,481