LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

19 Jun 2026

LAST: 4,911	CHANGE: 14.57	OPEN: 4,925	HIGH: 4,938	ASK: 0	VOLUME: 0
LAST: 4,911	CHG(%): 0.30	PREV: 4,925	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,925	4,938	4,911	4,911
18 Jun 26	4,940	4,949	4,912	4,925
17 Jun 26	4,914	4,941	4,911	4,941
16 Jun 26	4,892	4,929	4,892	4,914
15 Jun 26	4,884	4,948	4,884	4,894
12 Jun 26	4,795	4,892	4,795	4,885
11 Jun 26	4,756	4,817	4,756	4,794
10 Jun 26	4,762	4,779	4,712	4,756
09 Jun 26	4,792	4,829	4,762	4,762
08 Jun 26	4,796	4,804	4,749	4,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,911