LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

12 Feb 2026

LAST: 4,751	CHANGE: 22.07	OPEN: 4,772	HIGH: 4,809	ASK: 0	VOLUME: 0
LAST: 4,751	CHG(%): 0.46	PREV: 4,773	LOW: 4,748	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	4,772	4,809	4,748	4,751
11 Feb 26	4,764	4,786	4,749	4,773
10 Feb 26	4,772	4,780	4,761	4,765
09 Feb 26	4,737	4,773	4,737	4,773
06 Feb 26	4,699	4,745	4,677	4,742
05 Feb 26	4,742	4,750	4,678	4,697
04 Feb 26	4,753	4,782	4,730	4,746
03 Feb 26	4,764	4,800	4,738	4,756
02 Feb 26	4,704	4,761	4,666	4,759
30 Jan 26	4,668	4,714	4,664	4,706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,751