LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

28 Nov 2025

LAST: 4,437	CHANGE: 13.95	OPEN: 4,423	HIGH: 4,443	ASK: 0	VOLUME: 0
LAST: 4,437	CHG(%): 0.32	PREV: 4,424	LOW: 4,420	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,423	4,443	4,420	4,437
27 Nov 25	4,424	4,429	4,409	4,424
26 Nov 25	4,371	4,423	4,371	4,422
25 Nov 25	4,333	4,373	4,324	4,372
24 Nov 25	4,332	4,362	4,316	4,333
21 Nov 25	4,348	4,348	4,295	4,334
20 Nov 25	4,334	4,383	4,334	4,349
19 Nov 25	4,334	4,362	4,320	4,333
18 Nov 25	4,406	4,406	4,319	4,334
17 Nov 25	4,432	4,438	4,398	4,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,437