LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

04 Aug 2025

LAST: 4,124	CHANGE: 36.33	OPEN: 4,085	HIGH: 4,124	ASK: 0	VOLUME: 0
LAST: 4,124	CHG(%): 0.89	PREV: 4,088	LOW: 4,084	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,227	4,242	4,199	4,208
04 Sep 25	4,202	4,230	4,200	4,227
03 Sep 25	4,171	4,207	4,171	4,201
02 Sep 25	4,225	4,225	4,169	4,169
01 Sep 25	4,213	4,235	4,213	4,226
29 Aug 25	4,242	4,242	4,212	4,215
28 Aug 25	4,247	4,266	4,236	4,244
27 Aug 25	4,238	4,254	4,234	4,248
26 Aug 25	4,275	4,275	4,231	4,236
25 Aug 25	4,291	4,291	4,270	4,271

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,124