LSE, E1X End of Day and Historical Share Prices [FTSE Eurotop 100]

04 Aug 2026

LAST: 5,093	CHANGE: 38.38	OPEN: 5,055	HIGH: 5,103	ASK: 0	VOLUME: 0
LAST: 5,093	CHG(%): 0.76	PREV: 5,054	LOW: 5,055	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	5,055	5,103	5,055	5,093
03 Aug 26	5,033	5,064	5,032	5,054
31 Jul 26	5,038	5,099	5,017	5,038
30 Jul 26	4,990	5,050	4,981	5,038
29 Jul 26	5,013	5,035	4,983	4,993
28 Jul 26	5,001	5,020	4,986	5,014
27 Jul 26	5,006	5,057	5,001	5,001
24 Jul 26	4,956	5,008	4,946	5,007
23 Jul 26	5,011	5,011	4,937	4,957
22 Jul 26	4,984	5,027	4,964	5,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,093