LSE, E2010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 879.1	CHANGE: 2.36	OPEN: 881.5	HIGH: 883.1	ASK: 0.0	VOLUME: 0
LAST: 879.1	CHG(%): 0.27	PREV: 881.5	LOW: 876.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	881.5	883.1	876.6	879.1
04 Sep 25	880.7	883.5	875.2	881.5
03 Sep 25	864.9	880.6	864.9	880.6
02 Sep 25	869.9	873.1	864.7	864.7
01 Sep 25	866.5	875.9	866.5	870.2
29 Aug 25	869.8	871.1	865.1	867.1
28 Aug 25	875.7	877.1	868.6	869.9
27 Aug 25	869.1	879.3	869.1	876.4
26 Aug 25	875.5	878.1	866.8	868.3
25 Aug 25	875.5	878.6	873.4	874.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

879.1