LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

11 Feb 2026

LAST: 1,004	CHANGE: 6.31	OPEN: 997	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.63	PREV: 998	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	997	1,005	992	1,004
10 Feb 26	990	1,000	989	998
09 Feb 26	989	998	987	990
06 Feb 26	987	990	979	989
05 Feb 26	990	990	978	986
04 Feb 26	993	996	964	991
03 Feb 26	998	1,001	989	994
02 Feb 26	983	997	981	996
30 Jan 26	976	986	972	983
29 Jan 26	977	981	969	976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004