LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

02 Jul 2026

LAST: 999.3	CHANGE: 32.96	OPEN: 967.0	HIGH: 1003.9	ASK: 0.0	VOLUME: 0
LAST: 999.3	CHG(%): 3.41	PREV: 966.3	LOW: 967.0	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	967.0	1003.9	967.0	999.3
01 Jul 26	970.2	974.4	963.2	966.3
30 Jun 26	972.6	983.4	964.5	970.4
29 Jun 26	971.3	973.8	965.9	971.4
26 Jun 26	968.5	971.5	953.7	971.5
25 Jun 26	954.0	970.6	947.5	968.0
24 Jun 26	941.5	961.5	941.1	953.5
23 Jun 26	923.0	944.6	923.0	941.4
22 Jun 26	917.3	922.9	912.8	922.8
19 Jun 26	912.4	924.4	912.4	917.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.3