LSE, E2010 End of Day and Historical Share Prices [FTSE EuroFirst Health Care]

09 Nov 2026

LAST: 1,062	CHANGE: 7.54	OPEN: 1,055	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,062	CHG(%): 0.72	PREV: 1,054	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,055	1,069	1,055	1,062
06 Nov 26	1,062	1,062	1,029	1,054
05 Nov 26	1,061	1,069	1,056	1,062
04 Nov 26	1,035	1,061	1,032	1,060
03 Nov 26	1,039	1,045	1,034	1,034
02 Nov 26	1,043	1,043	1,031	1,037
30 Oct 26	1,021	1,049	1,021	1,044
29 Oct 26	1,008	1,028	1,008	1,020
28 Oct 26	1,008	1,014	995	1,007
27 Oct 26	1,004	1,010	1,000	1,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062