LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

09 Nov 2026

LAST: 1,450	CHANGE: 2.84	OPEN: 1,447	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.20	PREV: 1,447	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,447	1,451	1,438	1,450
06 Nov 26	1,468	1,468	1,439	1,447
05 Nov 26	1,485	1,499	1,463	1,469
04 Nov 26	1,444	1,486	1,443	1,484
03 Nov 26	1,449	1,454	1,437	1,442
02 Nov 26	1,436	1,449	1,432	1,447
30 Oct 26	1,437	1,440	1,432	1,437
29 Oct 26	1,412	1,439	1,412	1,435
28 Oct 26	1,412	1,412	1,399	1,410
27 Oct 26	1,405	1,413	1,398	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450