LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

04 Nov 2025

LAST: 1,251	CHANGE: 3.95	OPEN: 1,254	HIGH: 1,254	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 0.31	PREV: 1,255	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	1,254	1,254	1,230	1,251
03 Nov 25	1,256	1,262	1,254	1,255
31 Oct 25	1,260	1,262	1,253	1,257
30 Oct 25	1,258	1,261	1,251	1,260
29 Oct 25	1,270	1,278	1,255	1,257
28 Oct 25	1,278	1,284	1,270	1,270
27 Oct 25	1,271	1,280	1,269	1,278
24 Oct 25	1,257	1,271	1,257	1,271
23 Oct 25	1,241	1,259	1,241	1,256
22 Oct 25	1,237	1,246	1,234	1,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251