LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

19 Jun 2026

LAST: 1,343	CHANGE: 4.68	OPEN: 1,346	HIGH: 1,346	ASK: 0	VOLUME: 0
LAST: 1,343	CHG(%): 0.35	PREV: 1,348	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,346	1,346	1,332	1,343
18 Jun 26	1,354	1,355	1,337	1,348
17 Jun 26	1,360	1,363	1,352	1,355
16 Jun 26	1,349	1,363	1,349	1,359
15 Jun 26	1,338	1,362	1,338	1,351
12 Jun 26	1,305	1,337	1,305	1,337
11 Jun 26	1,312	1,316	1,303	1,303
10 Jun 26	1,315	1,320	1,298	1,313
09 Jun 26	1,323	1,337	1,316	1,316
08 Jun 26	1,323	1,327	1,308	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,343