LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

26 Dec 2025

LAST: 1,299	CHANGE: 0.00	OPEN: 1,299	HIGH: 1,302	ASK: 0	VOLUME: 0
LAST: 1,299	CHG(%): 0.00	PREV: 1,299	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,299	1,302	1,299	1,299
25 Dec 25	1,299	1,302	1,299	1,299
24 Dec 25	1,299	1,302	1,299	1,299
23 Dec 25	1,294	1,302	1,293	1,298
22 Dec 25	1,292	1,295	1,287	1,293
19 Dec 25	1,286	1,291	1,279	1,290
18 Dec 25	1,262	1,291	1,262	1,286
17 Dec 25	1,257	1,267	1,257	1,261
16 Dec 25	1,242	1,257	1,240	1,257
15 Dec 25	1,237	1,248	1,237	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,299