LSE, E3020 End of Day and Historical Share Prices [FTSE EuroFirst Financial Services]

21 Sep 2026

LAST: 1,394	CHANGE: 12.45	OPEN: 1,382	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.90	PREV: 1,381	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,382	1,405	1,382	1,394
18 Sep 26	1,392	1,395	1,381	1,381
17 Sep 26	1,381	1,394	1,381	1,391
16 Sep 26	1,377	1,388	1,374	1,381
15 Sep 26	1,408	1,408	1,362	1,377
14 Sep 26	1,416	1,428	1,406	1,407
11 Sep 26	1,417	1,425	1,413	1,415
10 Sep 26	1,428	1,436	1,415	1,417
09 Sep 26	1,452	1,452	1,424	1,428
08 Sep 26	1,439	1,453	1,435	1,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394