LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

21 Sep 2026

LAST: 873.3	CHANGE: 6.01	OPEN: 867.3	HIGH: 875.1	ASK: 0.0	VOLUME: 0
LAST: 873.3	CHG(%): 0.69	PREV: 867.3	LOW: 867.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	867.3	875.1	867.3	873.3
18 Sep 26	879.8	879.8	861.6	867.3
17 Sep 26	872.8	881.6	872.8	879.9
16 Sep 26	867.8	873.2	867.4	872.9
15 Sep 26	865.1	872.2	858.2	867.7
14 Sep 26	859.1	867.7	859.1	864.7
11 Sep 26	853.3	863.9	853.3	858.7
10 Sep 26	852.2	860.0	852.2	853.3
09 Sep 26	864.8	864.8	848.7	852.3
08 Sep 26	872.6	872.6	859.3	864.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.3