LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

19 Jun 2026

LAST: 812.1	CHANGE: 2.37	OPEN: 809.4	HIGH: 813.9	ASK: 0.0	VOLUME: 0
LAST: 812.1	CHG(%): 0.29	PREV: 809.7	LOW: 806.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	809.4	813.9	806.6	812.1
18 Jun 26	812.7	815.5	806.6	809.7
17 Jun 26	812.5	813.0	805.6	813.0
16 Jun 26	804.6	813.0	804.6	812.1
15 Jun 26	793.0	807.3	793.0	804.8
12 Jun 26	786.8	795.5	786.8	792.9
11 Jun 26	783.9	792.1	783.0	786.6
10 Jun 26	776.4	784.8	774.1	784.0
09 Jun 26	770.6	782.0	770.6	776.4
08 Jun 26	768.1	772.5	767.1	770.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.1