LSE, E3030 End of Day and Historical Share Prices [FTSE EuroFirst Insurance]

05 Aug 2026

LAST: 871.7	CHANGE: 0.63	OPEN: 872.2	HIGH: 875.9	ASK: 0.0	VOLUME: 0
LAST: 871.7	CHG(%): 0.07	PREV: 872.3	LOW: 869.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	872.2	875.9	869.0	871.7
04 Aug 26	874.3	875.5	869.9	872.3
03 Aug 26	873.7	877.0	870.9	874.1
31 Jul 26	874.7	878.1	871.3	874.3
30 Jul 26	868.4	877.7	867.9	874.6
29 Jul 26	873.9	876.2	863.2	868.5
28 Jul 26	872.3	875.5	869.7	874.0
27 Jul 26	867.6	875.9	867.6	872.4
24 Jul 26	861.6	867.5	861.0	867.5
23 Jul 26	864.8	865.8	858.5	862.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.7