LSE, E3510 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 278.9	CHANGE: 3.78	OPEN: 275.1	HIGH: 278.9	ASK: 0.0	VOLUME: 0
LAST: 278.9	CHG(%): 1.37	PREV: 275.1	LOW: 274.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	275.1	278.9	274.7	278.9
12 Sep 25	275.2	277.8	275.1	275.1
11 Sep 25	275.1	276.4	272.7	275.3
10 Sep 25	277.0	277.9	273.6	275.1
09 Sep 25	277.7	280.4	275.7	276.9
08 Sep 25	277.5	280.9	277.0	277.7
05 Sep 25	271.6	278.5	271.2	277.5
04 Sep 25	272.0	274.3	271.4	271.6
03 Sep 25	269.3	272.6	267.5	271.9
02 Sep 25	283.1	283.1	269.0	269.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.9