LSE, E3510 End of Day and Historical Share Prices [FTSE EuroFirst Supersector Real Estate Ind]

20 Apr 2026

LAST: 287.1	CHANGE: 3.91	OPEN: 290.9	HIGH: 290.9	ASK: 0.0	VOLUME: 0
LAST: 287.1	CHG(%): 1.34	PREV: 291.0	LOW: 285.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	290.9	290.9	285.8	287.1
17 Apr 26	282.2	292.7	282.2	291.0
16 Apr 26	282.6	286.3	282.3	282.3
15 Apr 26	281.4	283.7	281.4	282.6
14 Apr 26	277.7	282.0	277.7	281.4
13 Apr 26	278.4	278.4	275.0	277.8
10 Apr 26	279.5	281.0	278.3	278.4
09 Apr 26	279.8	279.8	277.0	279.5
08 Apr 26	265.1	283.3	265.1	279.9
07 Apr 26	268.7	270.9	264.8	264.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.1