EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

21 Sep 2026
LAST:

2,563

CHANGE:
 25.49		OPEN:
2,538		HIGH:
2,569		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
2,538		LOW:
2,538		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262,5382,5692,5382,5630
18 Sep 262,5672,5682,5342,5380
17 Sep 262,5442,5692,5442,5670
16 Sep 262,5332,5512,5332,5440
15 Sep 262,5422,5422,5152,5330
14 Sep 262,5562,5572,5362,5420
11 Sep 262,5412,5662,5412,5540
10 Sep 262,5582,5632,5382,5410
09 Sep 262,5952,5952,5512,5580
08 Sep 262,5972,5982,5802,5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,549.000.6%
MA10:2,553.420.4%
MA20:2,577.490.5%
MA50:2,591.661.1%
MA100:2,550.780.5%
MA200:2,482.833.2%
STO9:49.38
STO14:43.92
RSI14:44.55
WPR14:-52.52
MTM14:-17.45
ROC14:-0.01 
ATR:24.02 
Week High:2,569.180.2%
Week Low:2,514.951.9%
Month High:2,632.012.7%
Month Low:2,514.953.2%
Year High:2,652.273.5%
Year Low:2,182.5717.4%
Volatility:0.31