EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

11 Feb 2026
LAST:

2,477

CHANGE:
 3.87		OPEN:
2,472		HIGH:
2,484		ASK:
0		VOLUME:
0
CHG(%):
0.16		PREV:
2,473		LOW:
2,464		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262,4722,4842,4642,4770
10 Feb 262,4762,4792,4712,4730
09 Feb 262,4572,4762,4572,4760
06 Feb 262,4382,4612,4262,4590
05 Feb 262,4612,4652,4282,4380
04 Feb 262,4632,4802,4562,4630
03 Feb 262,4652,4842,4532,4640
02 Feb 262,4352,4642,4182,4630
30 Jan 262,4182,4402,4162,4360
29 Jan 262,4232,4432,4152,4180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,464.630.5%
MA10:2,456.730.8%
MA20:2,441.911.4%
MA50:2,390.243.6%
MA100:2,328.836.3%
MA200:2,236.7010.7%
STO9:85.20 
STO14:89.30 
RSI14:65.51 
MTM14:53.32
ROC14:0.02 
ATR:24.55 
Week High:2,483.610.3%
Week Low:2,426.262.1%
Month High:2,483.710.3%
Month Low:2,382.1510.7%
Year High:2,483.710.3%
Year Low:1,845.2434.2%
Volatility:2.56