EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X: FTSE EuroFirst 300

06 Nov 2026
LAST:

2,585

CHANGE:
 26.12		OPEN:
2,610		HIGH:
2,610		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
2,611		LOW:
2,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 262,6102,6102,5602,5850
05 Nov 262,6212,6402,6002,6110
04 Nov 262,5752,6282,5752,6220
03 Nov 262,5912,5962,5672,5740
02 Nov 262,5772,5922,5702,5890
30 Oct 262,5902,5902,5762,5780
29 Oct 262,5712,5962,5682,5890
28 Oct 262,5672,5732,5572,5690
27 Oct 262,5562,5692,5442,5670
26 Oct 262,5352,5582,5352,5560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,596.150.4%
MA10:2,583.960.0%
MA20:2,567.110.7%
MA50:2,558.321.0%
MA100:2,574.900.4%
MA200:2,510.373.0%
STO9:24.53
STO14:46.46
RSI14:57.02
WPR14:-43.37
MTM14:35.71
ROC14:0.01 
ATR:29.29 
Week High:2,640.452.1%
Week Low:2,560.331.0%
Month High:2,640.452.1%
Month Low:2,487.733.0%
Year High:2,652.272.6%
Year Low:2,221.0616.4%
Volatility:3.12