LSE, E3X End of Day and Historical Share Prices [FTSE EuroFirst 300]

31 Oct 2025

LAST: 2,275	CHANGE: 11.61	OPEN: 2,286	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 0.51	PREV: 2,286	LOW: 2,271	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,286	2,286	2,271	2,275
30 Oct 25	2,289	2,289	2,274	2,286
29 Oct 25	2,288	2,297	2,286	2,288
28 Oct 25	2,293	2,293	2,286	2,289
27 Oct 25	2,288	2,294	2,286	2,294
24 Oct 25	2,283	2,290	2,277	2,287
23 Oct 25	2,275	2,285	2,275	2,283
22 Oct 25	2,279	2,284	2,273	2,276
21 Oct 25	2,278	2,284	2,274	2,281
20 Oct 25	2,255	2,279	2,255	2,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275