LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

09 Nov 2026

LAST: 2,461	CHANGE: 67.16	OPEN: 2,394	HIGH: 2,476	ASK: 0	VOLUME: 0
LAST: 2,461	CHG(%): 2.81	PREV: 2,394	LOW: 2,384	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,394	2,476	2,384	2,461
06 Nov 26	2,379	2,413	2,351	2,394
05 Nov 26	2,477	2,484	2,337	2,379
04 Nov 26	2,501	2,518	2,461	2,477
03 Nov 26	2,534	2,534	2,466	2,501
02 Nov 26	2,529	2,556	2,522	2,534
30 Oct 26	2,625	2,625	2,519	2,529
29 Oct 26	2,606	2,636	2,577	2,625
28 Oct 26	2,596	2,628	2,594	2,606
27 Oct 26	2,540	2,603	2,536	2,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461