LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

10 Apr 2026

LAST: 2,160	CHANGE: 36.66	OPEN: 2,124	HIGH: 2,174	ASK: 0	VOLUME: 0
LAST: 2,160	CHG(%): 1.73	PREV: 2,124	LOW: 2,124	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,124	2,174	2,124	2,160
09 Apr 26	2,137	2,137	2,098	2,124
08 Apr 26	2,001	2,158	2,001	2,138
07 Apr 26	2,054	2,055	1,982	2,000
06 Apr 26	2,082	2,082	1,996	2,054
03 Apr 26	2,082	2,082	1,996	2,054
02 Apr 26	2,082	2,082	1,996	2,054
01 Apr 26	1,995	2,082	1,995	2,082
31 Mar 26	1,982	2,004	1,955	1,995
30 Mar 26	2,001	2,022	1,962	1,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160