EODData

MEMBERSHIP REGISTER LOG IN

LSE, E3X10: FTSE EFST300 Technology

22 Sep 2026
LAST:

2,566

CHANGE:
 39.49		OPEN:
2,527		HIGH:
2,577		ASK:
0		VOLUME:
0
CHG(%):
1.56		PREV:
2,527		LOW:
2,523		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 262,5272,5772,5232,5660
21 Sep 262,4832,5492,4832,5270
18 Sep 262,4652,4982,4612,4830
17 Sep 262,4392,4792,4392,4650
16 Sep 262,4202,4592,4202,4380
15 Sep 262,4302,4472,4022,4200
14 Sep 262,5062,5072,4122,4300
11 Sep 262,4912,5192,4772,5060
10 Sep 262,5322,5322,4662,4910
09 Sep 262,5622,5692,5102,5320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,495.852.8%
MA10:2,485.833.2%
MA20:2,509.002.3%
MA50:2,528.281.5%
MA100:2,531.721.4%
MA200:2,343.429.5%
STO9:92.94 
STO14:89.47 
RSI14:59.74
MTM14:82.81
ROC14:0.03 
ATR:52.51 
Week High:2,577.430.4%
Week Low:2,402.066.8%
Month High:2,589.330.9%
Month Low:2,402.069.5%
Year High:2,764.067.7%
Year Low:1,940.4632.3%
Volatility:6.24