LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

24 Sep 2026

LAST: 2,542	CHANGE: 32.35	OPEN: 2,574	HIGH: 2,574	ASK: 0	VOLUME: 0
LAST: 2,542	CHG(%): 1.26	PREV: 2,574	LOW: 2,526	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	2,574	2,574	2,526	2,542
23 Sep 26	2,566	2,590	2,548	2,574
22 Sep 26	2,527	2,577	2,523	2,566
21 Sep 26	2,483	2,549	2,483	2,527
18 Sep 26	2,465	2,498	2,461	2,483
17 Sep 26	2,439	2,479	2,439	2,465
16 Sep 26	2,420	2,459	2,420	2,438
15 Sep 26	2,430	2,447	2,402	2,420
14 Sep 26	2,506	2,507	2,412	2,430
11 Sep 26	2,491	2,519	2,477	2,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,542