LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

29 Dec 2025

LAST: 2,047	CHANGE: 12.49	OPEN: 2,034	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.61	PREV: 2,034	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	2,034	2,055	2,034	2,047
26 Dec 25	2,040	2,040	2,034	2,034
25 Dec 25	2,040	2,040	2,034	2,034
24 Dec 25	2,040	2,040	2,034	2,034
23 Dec 25	2,038	2,043	2,032	2,039
22 Dec 25	2,043	2,060	2,034	2,038
19 Dec 25	2,034	2,044	2,020	2,042
18 Dec 25	2,004	2,036	1,997	2,035
17 Dec 25	2,042	2,055	2,001	2,004
16 Dec 25	2,073	2,073	2,039	2,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047