EODData

LSE, E3X10: FTSE EFST300 Technology

14 Nov 2025
LAST:

2,048

CHANGE:
 33.40
OPEN:
2,081
HIGH:
2,081
ASK:
0
VOLUME:
0
CHG(%):
1.60
PREV:
2,082
LOW:
2,005
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252,0812,0812,0052,0480
13 Nov 252,0942,1252,0752,0820
12 Nov 252,0832,1102,0832,0940
11 Nov 252,0752,1022,0752,0830
10 Nov 252,0452,0952,0452,0750
07 Nov 252,0882,1012,0452,0450
06 Nov 252,1322,1362,0822,0880
05 Nov 252,1352,1442,0912,1320
04 Nov 252,1562,1562,1102,1350
03 Nov 252,1382,1632,1352,1560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,076.511.4%
MA10:2,093.892.2%
MA20:2,123.083.6%
MA50:2,064.340.8%
MA100:1,999.112.5%
MA200:1,984.383.2%
STO9:2.94 
STO14:2.56 
RSI14:29.91 
WPR14:-97.23 
MTM14:-111.54
ROC14:-0.05 
ATR:41.07 
Week High:2,125.203.8%
Week Low:2,005.162.2%
Month High:2,173.886.1%
Month Low:2,005.163.2%
Year High:2,189.796.9%
Year Low:1,611.3327.1%
Volatility:12.86