LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

25 Feb 2026

LAST: 2,246	CHANGE: 36.35	OPEN: 2,209	HIGH: 2,268	ASK: 0	VOLUME: 0
LAST: 2,246	CHG(%): 1.65	PREV: 2,209	LOW: 2,209	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	2,209	2,268	2,209	2,246
24 Feb 26	2,195	2,228	2,193	2,209
23 Feb 26	2,221	2,221	2,177	2,195
20 Feb 26	2,194	2,228	2,184	2,221
19 Feb 26	2,207	2,212	2,179	2,194
18 Feb 26	2,142	2,208	2,142	2,207
17 Feb 26	2,126	2,151	2,096	2,142
16 Feb 26	2,143	2,157	2,125	2,126
13 Feb 26	2,111	2,165	2,111	2,143
12 Feb 26	2,146	2,171	2,106	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246