LSE, E3X10 End of Day and Historical Share Prices [FTSE EFST300 Technology]

19 Jun 2026

LAST: 2,701	CHANGE: 20.50	OPEN: 2,722	HIGH: 2,724	ASK: 0	VOLUME: 0
LAST: 2,701	CHG(%): 0.75	PREV: 2,722	LOW: 2,684	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,722	2,724	2,684	2,701
18 Jun 26	2,706	2,738	2,698	2,722
17 Jun 26	2,649	2,710	2,649	2,706
16 Jun 26	2,696	2,709	2,645	2,649
15 Jun 26	2,691	2,748	2,681	2,696
12 Jun 26	2,620	2,691	2,620	2,691
11 Jun 26	2,574	2,644	2,574	2,620
10 Jun 26	2,592	2,637	2,544	2,574
09 Jun 26	2,620	2,692	2,592	2,592
08 Jun 26	2,574	2,642	2,502	2,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,701