LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

27 Mar 2026

LAST: 1,176	CHANGE: 18.20	OPEN: 1,194	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 1.52	PREV: 1,194	LOW: 1,171	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,194	1,207	1,171	1,176
26 Mar 26	1,216	1,216	1,190	1,194
25 Mar 26	1,210	1,233	1,204	1,216
24 Mar 26	1,240	1,242	1,204	1,210
23 Mar 26	1,242	1,282	1,224	1,240
20 Mar 26	1,275	1,283	1,237	1,242
19 Mar 26	1,301	1,301	1,275	1,275
18 Mar 26	1,345	1,346	1,300	1,300
17 Mar 26	1,339	1,352	1,328	1,345
16 Mar 26	1,344	1,349	1,330	1,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176