LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

19 Jun 2026

LAST: 1,146	CHANGE: 4.38	OPEN: 1,150	HIGH: 1,159	ASK: 0	VOLUME: 0
LAST: 1,146	CHG(%): 0.38	PREV: 1,150	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,150	1,159	1,139	1,146
18 Jun 26	1,192	1,192	1,148	1,150
17 Jun 26	1,193	1,204	1,181	1,192
16 Jun 26	1,200	1,215	1,191	1,193
15 Jun 26	1,187	1,228	1,187	1,200
12 Jun 26	1,182	1,204	1,174	1,187
11 Jun 26	1,242	1,242	1,180	1,182
10 Jun 26	1,269	1,271	1,219	1,242
09 Jun 26	1,285	1,285	1,266	1,269
08 Jun 26	1,304	1,304	1,280	1,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,146