LSE, E3X101010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,751	CHANGE: 10.95	OPEN: 1,762	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 0.62	PREV: 1,762	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,762	1,774	1,748	1,751
04 Sep 25	1,747	1,768	1,747	1,762
03 Sep 25	1,721	1,748	1,721	1,747
02 Sep 25	1,764	1,764	1,721	1,721
01 Sep 25	1,763	1,773	1,761	1,765
29 Aug 25	1,788	1,788	1,761	1,763
28 Aug 25	1,794	1,799	1,783	1,788
27 Aug 25	1,777	1,796	1,769	1,794
26 Aug 25	1,790	1,794	1,776	1,776
25 Aug 25	1,789	1,795	1,782	1,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751