LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

04 Aug 2026

LAST: 1,365	CHANGE: 24.35	OPEN: 1,341	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 1.82	PREV: 1,341	LOW: 1,331	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,341	1,370	1,331	1,365
03 Aug 26	1,296	1,369	1,296	1,341
31 Jul 26	1,295	1,303	1,275	1,296
30 Jul 26	1,339	1,339	1,291	1,294
29 Jul 26	1,309	1,344	1,305	1,339
28 Jul 26	1,253	1,311	1,253	1,308
27 Jul 26	1,186	1,256	1,186	1,253
24 Jul 26	1,117	1,191	1,117	1,187
23 Jul 26	1,136	1,145	1,111	1,117
22 Jul 26	1,161	1,162	1,136	1,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365