LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

16 Dec 2025

LAST: 1,622	CHANGE: 18.34	OPEN: 1,640	HIGH: 1,640	ASK: 0	VOLUME: 0
LAST: 1,622	CHG(%): 1.12	PREV: 1,640	LOW: 1,617	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,640	1,640	1,617	1,622
15 Dec 25	1,632	1,657	1,632	1,640
12 Dec 25	1,634	1,651	1,630	1,631
11 Dec 25	1,633	1,642	1,600	1,635
10 Dec 25	1,625	1,633	1,613	1,633
09 Dec 25	1,624	1,631	1,619	1,625
08 Dec 25	1,645	1,645	1,623	1,624
05 Dec 25	1,634	1,654	1,634	1,646
04 Dec 25	1,611	1,651	1,611	1,634
03 Dec 25	1,616	1,627	1,609	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,622