LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

31 Oct 2025

LAST: 1,759	CHANGE: 10.49	OPEN: 1,770	HIGH: 1,770	ASK: 0	VOLUME: 0
LAST: 1,759	CHG(%): 0.59	PREV: 1,770	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,770	1,770	1,754	1,759
30 Oct 25	1,767	1,777	1,757	1,770
29 Oct 25	1,814	1,814	1,765	1,767
28 Oct 25	1,825	1,825	1,809	1,814
27 Oct 25	1,810	1,829	1,810	1,825
24 Oct 25	1,831	1,838	1,809	1,809
23 Oct 25	1,827	1,853	1,782	1,831
22 Oct 25	1,839	1,845	1,819	1,826
21 Oct 25	1,820	1,844	1,817	1,840
20 Oct 25	1,778	1,823	1,778	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759