LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

10 Nov 2026

LAST: 1,578	CHANGE: 6.23	OPEN: 1,584	HIGH: 1,596	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.39	PREV: 1,584	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,584	1,596	1,572	1,578
09 Nov 26	1,587	1,609	1,584	1,584
06 Nov 26	1,617	1,617	1,569	1,587
05 Nov 26	1,604	1,642	1,604	1,618
04 Nov 26	1,550	1,616	1,542	1,604
03 Nov 26	1,573	1,573	1,531	1,550
02 Nov 26	1,566	1,573	1,553	1,573
30 Oct 26	1,548	1,580	1,548	1,566
29 Oct 26	1,548	1,558	1,526	1,548
28 Oct 26	1,564	1,569	1,540	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578