LSE, E3X101010 End of Day and Historical Share Prices [FTSE EFST300 Software&Computer Services]

11 Feb 2026

LAST: 1,285	CHANGE: 73.39	OPEN: 1,359	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 5.40	PREV: 1,359	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,359	1,359	1,285	1,285
10 Feb 26	1,347	1,362	1,334	1,359
09 Feb 26	1,336	1,353	1,335	1,348
06 Feb 26	1,344	1,344	1,311	1,337
05 Feb 26	1,328	1,366	1,328	1,344
04 Feb 26	1,346	1,346	1,294	1,329
03 Feb 26	1,430	1,439	1,340	1,346
02 Feb 26	1,407	1,432	1,403	1,429
30 Jan 26	1,386	1,421	1,386	1,407
29 Jan 26	1,524	1,524	1,384	1,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285