LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

19 Jun 2026

LAST: 5,255	CHANGE: 46.56	OPEN: 5,302	HIGH: 5,304	ASK: 0	VOLUME: 0
LAST: 5,255	CHG(%): 0.88	PREV: 5,302	LOW: 5,198	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,302	5,304	5,198	5,255
18 Jun 26	5,197	5,341	5,196	5,302
17 Jun 26	5,045	5,206	5,044	5,197
16 Jun 26	5,157	5,172	5,033	5,045
15 Jun 26	5,164	5,278	5,108	5,157
12 Jun 26	4,988	5,164	4,988	5,164
11 Jun 26	4,775	5,014	4,775	4,988
10 Jun 26	4,780	4,943	4,731	4,775
09 Jun 26	4,827	5,024	4,780	4,780
08 Jun 26	4,678	4,882	4,520	4,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,255