LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

30 Oct 2025

LAST: 2,838	CHANGE: 52.64	OPEN: 2,785	HIGH: 2,845	ASK: 0	VOLUME: 0
LAST: 2,838	CHG(%): 1.89	PREV: 2,785	LOW: 2,785	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,785	2,845	2,785	2,838
29 Oct 25	2,757	2,815	2,752	2,785
28 Oct 25	2,761	2,777	2,740	2,757
27 Oct 25	2,718	2,773	2,718	2,761
24 Oct 25	2,699	2,740	2,699	2,718
23 Oct 25	2,673	2,709	2,619	2,699
22 Oct 25	2,737	2,737	2,673	2,673
21 Oct 25	2,747	2,747	2,719	2,737
20 Oct 25	2,669	2,754	2,669	2,747
17 Oct 25	2,686	2,699	2,622	2,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838