LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

01 Apr 2026

LAST: 3,519	CHANGE: 28.04	OPEN: 3,324	HIGH: 3,523	ASK: 0	VOLUME: 0
LAST: 3,519	CHG(%): 0.83	PREV: 3,384	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,324	3,523	3,324	3,519
31 Mar 26	3,296	3,345	3,208	3,324
30 Mar 26	3,384	3,409	3,255	3,296
27 Mar 26	3,459	3,459	3,337	3,384
26 Mar 26	3,575	3,575	3,436	3,459
25 Mar 26	3,528	3,638	3,504	3,575
24 Mar 26	3,461	3,578	3,416	3,528
23 Mar 26	3,335	3,545	3,236	3,461
20 Mar 26	3,437	3,509	3,335	3,335
19 Mar 26	3,526	3,526	3,371	3,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,519