LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

04 Aug 2026

LAST: 4,488	CHANGE: 159.78	OPEN: 4,328	HIGH: 4,523	ASK: 0	VOLUME: 0
LAST: 4,488	CHG(%): 3.69	PREV: 4,328	LOW: 4,328	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,328	4,523	4,328	4,488
03 Aug 26	4,363	4,391	4,193	4,328
31 Jul 26	4,355	4,543	4,318	4,363
30 Jul 26	4,108	4,401	4,104	4,355
29 Jul 26	4,214	4,275	4,046	4,108
28 Jul 26	4,359	4,359	4,147	4,214
27 Jul 26	4,719	4,801	4,337	4,359
24 Jul 26	4,774	4,805	4,658	4,719
23 Jul 26	4,885	4,886	4,720	4,774
22 Jul 26	4,870	4,886	4,733	4,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,488