LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

09 Nov 2026

LAST: 3,966	CHANGE: 176.66	OPEN: 3,789	HIGH: 4,003	ASK: 0	VOLUME: 0
LAST: 3,966	CHG(%): 4.66	PREV: 3,789	LOW: 3,760	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,789	4,003	3,760	3,966
06 Nov 26	3,707	3,857	3,661	3,789
05 Nov 26	3,707	3,707	3,707	3,707
04 Nov 26	4,120	4,177	3,925	3,978
03 Nov 26	4,171	4,199	4,029	4,120
02 Nov 26	4,168	4,236	4,158	4,171
30 Oct 26	4,442	4,442	4,145	4,168
29 Oct 26	4,394	4,475	4,328	4,442
28 Oct 26	4,343	4,441	4,343	4,394
27 Oct 26	4,203	4,357	4,188	4,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,966