LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

11 Feb 2026

LAST: 3,595	CHANGE: 46.48	OPEN: 3,548	HIGH: 3,630	ASK: 0	VOLUME: 0
LAST: 3,595	CHG(%): 1.31	PREV: 3,548	LOW: 3,498	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,548	3,630	3,498	3,595
10 Feb 26	3,570	3,587	3,522	3,548
09 Feb 26	3,529	3,571	3,492	3,570
06 Feb 26	3,413	3,530	3,384	3,529
05 Feb 26	3,382	3,467	3,336	3,413
04 Feb 26	3,509	3,538	3,378	3,382
03 Feb 26	3,603	3,659	3,467	3,510
02 Feb 26	3,578	3,612	3,442	3,603
30 Jan 26	3,519	3,620	3,501	3,578
29 Jan 26	3,549	3,695	3,469	3,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,595