LSE, E3X101020 End of Day and Historical Share Prices [FTSE EFST300 Technology Hardware&Equip.]

18 Dec 2025

LAST: 2,716	CHANGE: 51.00	OPEN: 2,665	HIGH: 2,727	ASK: 0	VOLUME: 0
LAST: 2,716	CHG(%): 1.91	PREV: 2,665	LOW: 2,648	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,665	2,727	2,648	2,716
17 Dec 25	2,761	2,803	2,661	2,665
16 Dec 25	2,815	2,815	2,755	2,761
15 Dec 25	2,805	2,818	2,781	2,815
12 Dec 25	2,856	2,891	2,796	2,805
11 Dec 25	2,872	2,889	2,831	2,856
10 Dec 25	2,897	2,928	2,866	2,872
09 Dec 25	2,921	2,932	2,883	2,897
08 Dec 25	2,882	2,950	2,877	2,921
05 Dec 25	2,885	2,926	2,882	2,882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716