LSE, E3X15 End of Day and Historical Share Prices [FTSE EFST300 Telecommunications]

21 Sep 2026

LAST: 751.3	CHANGE: 8.02	OPEN: 743.4	HIGH: 756.3	ASK: 0.0	VOLUME: 0
LAST: 751.3	CHG(%): 1.08	PREV: 743.2	LOW: 742.4	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	743.4	756.3	742.4	751.3
18 Sep 26	768.3	768.7	740.1	743.2
17 Sep 26	764.7	777.4	764.7	768.0
16 Sep 26	761.4	768.1	759.7	764.6
15 Sep 26	759.1	764.0	752.5	761.5
14 Sep 26	763.6	764.9	757.4	759.1
11 Sep 26	751.9	765.5	751.9	763.3
10 Sep 26	748.7	756.3	748.0	751.8
09 Sep 26	755.0	764.7	748.5	748.7
08 Sep 26	750.7	757.2	749.3	754.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

751.3