LSE, E3X15 End of Day and Historical Share Prices [FTSE EFST300 Telecommunications]

11 Feb 2026

LAST: 749.0	CHANGE: 11.00	OPEN: 738.1	HIGH: 753.9	ASK: 0.0	VOLUME: 0
LAST: 749.0	CHG(%): 1.49	PREV: 738.0	LOW: 735.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	738.1	753.9	735.4	749.0
10 Feb 26	741.3	743.9	736.9	738.0
09 Feb 26	735.4	741.4	732.0	741.4
06 Feb 26	734.6	740.8	731.1	735.6
05 Feb 26	736.3	736.3	722.6	734.6
04 Feb 26	708.6	740.8	708.6	736.5
03 Feb 26	704.9	709.0	699.4	709.0
02 Feb 26	692.7	705.1	692.7	704.2
30 Jan 26	682.0	693.6	681.9	693.0
29 Jan 26	686.1	688.9	679.6	682.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

749.0