LSE, E3X15 End of Day and Historical Share Prices [FTSE EFST300 Telecommunications]

30 Mar 2026

LAST: 779.3	CHANGE: 11.09	OPEN: 768.0	HIGH: 779.6	ASK: 0.0	VOLUME: 0
LAST: 779.3	CHG(%): 1.44	PREV: 768.2	LOW: 768.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Mar 26	768.0	779.6	768.0	779.3
27 Mar 26	778.5	778.5	762.9	768.2
26 Mar 26	782.5	784.0	777.8	778.7
25 Mar 26	779.5	783.2	775.7	782.5
24 Mar 26	761.7	779.8	761.7	779.7
23 Mar 26	766.3	774.6	747.8	761.6
20 Mar 26	780.5	787.2	766.6	766.6
19 Mar 26	794.4	794.4	780.2	780.2
18 Mar 26	809.8	809.8	790.2	794.2
17 Mar 26	801.2	811.7	799.5	809.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.3