LSE, E3X15 End of Day and Historical Share Prices [FTSE EFST300 Telecommunications]

09 Nov 2026

LAST: 726.0	CHANGE: 6.38	OPEN: 719.6	HIGH: 726.0	ASK: 0.0	VOLUME: 0
LAST: 726.0	CHG(%): 0.89	PREV: 719.6	LOW: 715.2	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	719.6	726.0	715.2	726.0
06 Nov 26	729.0	729.0	712.9	719.6
05 Nov 26	740.1	740.6	725.5	729.3
04 Nov 26	725.8	742.1	725.6	740.2
03 Nov 26	727.3	730.4	724.2	725.4
02 Nov 26	730.8	731.1	723.1	726.9
30 Oct 26	727.8	732.7	726.9	731.0
29 Oct 26	718.2	729.5	718.2	727.6
28 Oct 26	717.1	721.0	713.5	717.9
27 Oct 26	709.1	716.9	704.9	716.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

726.0