LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

11 Feb 2026

LAST: 1,173	CHANGE: 0.26	OPEN: 1,173	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.02	PREV: 1,173	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,173	1,187	1,156	1,173
10 Feb 26	1,168	1,180	1,164	1,173
09 Feb 26	1,155	1,170	1,153	1,170
06 Feb 26	1,142	1,171	1,138	1,155
05 Feb 26	1,144	1,144	1,123	1,144
04 Feb 26	1,129	1,167	1,129	1,143
03 Feb 26	1,122	1,139	1,120	1,130
02 Feb 26	1,094	1,121	1,084	1,120
30 Jan 26	1,061	1,102	1,061	1,096
29 Jan 26	1,122	1,122	1,059	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173