LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

10 Nov 2026

LAST: 1,323	CHANGE: 7.17	OPEN: 1,316	HIGH: 1,340	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 0.55	PREV: 1,315	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,316	1,340	1,309	1,323
09 Nov 26	1,270	1,325	1,249	1,315
06 Nov 26	1,258	1,288	1,251	1,269
05 Nov 26	1,343	1,343	1,228	1,259
04 Nov 26	1,369	1,391	1,339	1,343
03 Nov 26	1,381	1,384	1,346	1,368
02 Nov 26	1,389	1,416	1,373	1,380
30 Oct 26	1,453	1,453	1,385	1,388
29 Oct 26	1,435	1,457	1,429	1,453
28 Oct 26	1,421	1,440	1,415	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323