LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

30 Oct 2025

LAST: 1,156	CHANGE: 6.69	OPEN: 1,162	HIGH: 1,162	ASK: 0	VOLUME: 0
LAST: 1,156	CHG(%): 0.58	PREV: 1,162	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	1,162	1,162	1,138	1,156
29 Oct 25	1,175	1,196	1,146	1,162
28 Oct 25	1,042	1,174	1,036	1,174
27 Oct 25	1,029	1,044	1,027	1,042
24 Oct 25	1,024	1,029	1,005	1,028
23 Oct 25	967	1,035	967	1,023
22 Oct 25	983	983	961	967
21 Oct 25	977	985	975	983
20 Oct 25	979	987	976	977
17 Oct 25	983	983	960	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156