LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

16 Dec 2025

LAST: 1,024	CHANGE: 0.64	OPEN: 1,023	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.06	PREV: 1,024	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,023	1,028	1,017	1,024
15 Dec 25	1,023	1,031	1,020	1,024
12 Dec 25	1,045	1,045	1,021	1,022
11 Dec 25	1,031	1,063	1,027	1,044
10 Dec 25	1,041	1,041	1,024	1,031
09 Dec 25	1,028	1,041	1,024	1,041
08 Dec 25	1,021	1,029	1,012	1,027
05 Dec 25	1,030	1,030	1,020	1,021
04 Dec 25	1,027	1,036	1,026	1,031
03 Dec 25	1,036	1,036	1,028	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024