LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

21 Sep 2026

LAST: 1,526	CHANGE: 28.41	OPEN: 1,499	HIGH: 1,545	ASK: 0	VOLUME: 0
LAST: 1,526	CHG(%): 1.90	PREV: 1,497	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,499	1,545	1,486	1,526
18 Sep 26	1,495	1,528	1,479	1,497
17 Sep 26	1,438	1,525	1,438	1,493
16 Sep 26	1,418	1,468	1,415	1,438
15 Sep 26	1,407	1,426	1,389	1,418
14 Sep 26	1,513	1,513	1,406	1,407
11 Sep 26	1,474	1,519	1,471	1,514
10 Sep 26	1,490	1,490	1,448	1,474
09 Sep 26	1,472	1,534	1,472	1,490
08 Sep 26	1,471	1,481	1,440	1,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526