LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

30 Mar 2026

LAST: 1,289	CHANGE: 10.47	OPEN: 1,279	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 0.82	PREV: 1,279	LOW: 1,279	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	1,279	1,319	1,279	1,289
27 Mar 26	1,337	1,337	1,274	1,279
26 Mar 26	1,344	1,354	1,330	1,337
25 Mar 26	1,309	1,351	1,309	1,344
24 Mar 26	1,276	1,315	1,276	1,309
23 Mar 26	1,287	1,304	1,230	1,275
20 Mar 26	1,318	1,336	1,289	1,289
19 Mar 26	1,352	1,352	1,297	1,316
18 Mar 26	1,382	1,384	1,351	1,353
17 Mar 26	1,382	1,392	1,350	1,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289