LSE, E3X151010 End of Day and Historical Share Prices [FTSEurofirst 300 Telecommunications Equipment Index]

19 Jun 2026

LAST: 1,820	CHANGE: 1.30	OPEN: 1,821	HIGH: 1,822	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.07	PREV: 1,822	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,821	1,822	1,820	1,820
18 Jun 26	1,849	1,882	1,809	1,822
17 Jun 26	1,850	1,898	1,834	1,851
16 Jun 26	1,929	1,978	1,846	1,848
15 Jun 26	1,986	2,035	1,897	1,930
12 Jun 26	1,836	1,985	1,836	1,985
11 Jun 26	1,824	1,856	1,803	1,833
10 Jun 26	1,850	1,870	1,803	1,826
09 Jun 26	1,989	1,991	1,848	1,851
08 Jun 26	2,019	2,019	1,908	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820