LSE, E3X151020 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1,215	CHANGE: 2.93	OPEN: 1,212	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.24	PREV: 1,212	LOW: 1,211	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,212	1,216	1,211	1,215
11 Sep 25	1,205	1,219	1,205	1,212
10 Sep 25	1,219	1,219	1,203	1,205
09 Sep 25	1,210	1,221	1,210	1,218
08 Sep 25	1,234	1,234	1,205	1,210
05 Sep 25	1,235	1,236	1,228	1,234
04 Sep 25	1,215	1,238	1,212	1,235
03 Sep 25	1,226	1,227	1,211	1,215
02 Sep 25	1,236	1,236	1,220	1,226
01 Sep 25	1,230	1,236	1,228	1,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215