LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

27 Mar 2026

LAST: 1,302	CHANGE: 8.50	OPEN: 1,311	HIGH: 1,311	ASK: 0	VOLUME: 0
LAST: 1,302	CHG(%): 0.65	PREV: 1,311	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,311	1,311	1,292	1,302
26 Mar 26	1,317	1,319	1,308	1,311
25 Mar 26	1,319	1,319	1,305	1,317
24 Mar 26	1,289	1,320	1,289	1,319
23 Mar 26	1,296	1,310	1,271	1,289
20 Mar 26	1,319	1,329	1,297	1,297
19 Mar 26	1,340	1,340	1,318	1,319
18 Mar 26	1,365	1,365	1,331	1,339
17 Mar 26	1,347	1,368	1,347	1,364
16 Mar 26	1,352	1,361	1,342	1,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302