LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

18 Sep 2026

LAST: 1,200	CHANGE: 51.81	OPEN: 1,252	HIGH: 1,252	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 4.14	PREV: 1,252	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,252	1,252	1,196	1,200
17 Sep 26	1,257	1,266	1,251	1,252
16 Sep 26	1,255	1,260	1,249	1,257
15 Sep 26	1,253	1,259	1,242	1,255
14 Sep 26	1,238	1,259	1,238	1,253
11 Sep 26	1,223	1,243	1,223	1,238
10 Sep 26	1,213	1,229	1,213	1,223
09 Sep 26	1,230	1,238	1,213	1,213
08 Sep 26	1,221	1,235	1,221	1,230
07 Sep 26	1,229	1,229	1,219	1,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200