LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

10 Nov 2026

LAST: 1,200	CHANGE: 6.32	OPEN: 1,206	HIGH: 1,215	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 0.52	PREV: 1,206	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,206	1,215	1,197	1,200
09 Nov 26	1,203	1,206	1,196	1,206
06 Nov 26	1,226	1,226	1,189	1,203
05 Nov 26	1,229	1,235	1,215	1,226
04 Nov 26	1,193	1,233	1,191	1,229
03 Nov 26	1,194	1,202	1,190	1,193
02 Nov 26	1,199	1,199	1,183	1,193
30 Oct 26	1,178	1,202	1,178	1,200
29 Oct 26	1,162	1,183	1,162	1,178
28 Oct 26	1,163	1,169	1,155	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200