LSE, E3X151020 End of Day and Historical Share Prices [FTSE EFST300 Mobile Telecommunications]

31 Oct 2025

LAST: 1,137	CHANGE: 11.27	OPEN: 1,148	HIGH: 1,149	ASK: 0	VOLUME: 0
LAST: 1,137	CHG(%): 0.98	PREV: 1,149	LOW: 1,134	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,148	1,149	1,134	1,137
30 Oct 25	1,158	1,162	1,137	1,149
29 Oct 25	1,185	1,185	1,158	1,158
28 Oct 25	1,184	1,192	1,172	1,185
27 Oct 25	1,187	1,189	1,175	1,184
24 Oct 25	1,194	1,197	1,184	1,187
23 Oct 25	1,204	1,212	1,194	1,194
22 Oct 25	1,201	1,207	1,189	1,203
21 Oct 25	1,201	1,208	1,199	1,201
20 Oct 25	1,199	1,209	1,197	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137