LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

26 Dec 2025

LAST: 3,830	CHANGE: 0.00	OPEN: 3,838	HIGH: 3,839	ASK: 0	VOLUME: 0
LAST: 3,830	CHG(%): 0.00	PREV: 3,830	LOW: 3,829	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,838	3,839	3,829	3,830
25 Dec 25	3,838	3,839	3,829	3,830
24 Dec 25	3,838	3,839	3,829	3,830
23 Dec 25	3,782	3,853	3,782	3,834
22 Dec 25	3,794	3,794	3,756	3,778
19 Dec 25	3,759	3,795	3,753	3,791
18 Dec 25	3,751	3,760	3,726	3,760
17 Dec 25	3,741	3,756	3,727	3,751
16 Dec 25	3,767	3,796	3,732	3,741
15 Dec 25	3,753	3,774	3,721	3,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,830