LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

21 Sep 2026

LAST: 3,737	CHANGE: 20.34	OPEN: 3,717	HIGH: 3,746	ASK: 0	VOLUME: 0
LAST: 3,737	CHG(%): 0.55	PREV: 3,717	LOW: 3,696	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,717	3,746	3,696	3,737
18 Sep 26	3,729	3,757	3,708	3,717
17 Sep 26	3,696	3,734	3,689	3,728
16 Sep 26	3,691	3,726	3,683	3,697
15 Sep 26	3,713	3,715	3,661	3,690
14 Sep 26	3,610	3,746	3,610	3,711
11 Sep 26	3,630	3,657	3,607	3,607
10 Sep 26	3,653	3,660	3,625	3,630
09 Sep 26	3,687	3,687	3,645	3,653
08 Sep 26	3,781	3,785	3,685	3,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,737