LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

30 Mar 2026

LAST: 3,730	CHANGE: 40.70	OPEN: 3,687	HIGH: 3,734	ASK: 0	VOLUME: 0
LAST: 3,730	CHG(%): 1.10	PREV: 3,690	LOW: 3,681	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	3,687	3,734	3,681	3,730
27 Mar 26	3,686	3,713	3,675	3,690
26 Mar 26	3,690	3,709	3,657	3,690
25 Mar 26	3,621	3,692	3,621	3,689
24 Mar 26	3,603	3,632	3,586	3,622
23 Mar 26	3,613	3,652	3,531	3,601
20 Mar 26	3,655	3,684	3,611	3,611
19 Mar 26	3,727	3,727	3,647	3,656
18 Mar 26	3,795	3,795	3,705	3,723
17 Mar 26	3,782	3,812	3,781	3,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730