LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

09 Nov 2026

LAST: 4,280	CHANGE: 30.40	OPEN: 4,251	HIGH: 4,309	ASK: 0	VOLUME: 0
LAST: 4,280	CHG(%): 0.72	PREV: 4,250	LOW: 4,251	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,251	4,309	4,251	4,280
06 Nov 26	4,281	4,281	4,149	4,250
05 Nov 26	4,277	4,312	4,258	4,280
04 Nov 26	4,171	4,277	4,158	4,274
03 Nov 26	4,189	4,211	4,167	4,167
02 Nov 26	4,202	4,202	4,150	4,181
30 Oct 26	4,117	4,229	4,117	4,208
29 Oct 26	4,064	4,144	4,060	4,110
28 Oct 26	4,063	4,087	4,009	4,059
27 Oct 26	4,048	4,072	4,029	4,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,280