LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

11 Feb 2026

LAST: 4,048	CHANGE: 25.45	OPEN: 4,021	HIGH: 4,050	ASK: 0	VOLUME: 0
LAST: 4,048	CHG(%): 0.63	PREV: 4,022	LOW: 3,997	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,021	4,050	3,997	4,048
10 Feb 26	3,992	4,032	3,986	4,022
09 Feb 26	3,985	4,022	3,980	3,992
06 Feb 26	3,978	3,991	3,946	3,988
05 Feb 26	3,990	3,990	3,939	3,975
04 Feb 26	4,004	4,015	3,888	3,995
03 Feb 26	4,024	4,034	3,986	4,009
02 Feb 26	3,963	4,019	3,952	4,015
30 Jan 26	3,935	3,975	3,919	3,963
29 Jan 26	3,937	3,955	3,904	3,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,048