LSE, E3X20 End of Day and Historical Share Prices [FTSE EFST300 Health Care]

19 Jun 2026

LAST: 3,697	CHANGE: 16.33	OPEN: 3,678	HIGH: 3,726	ASK: 0	VOLUME: 0
LAST: 3,697	CHG(%): 0.44	PREV: 3,680	LOW: 3,678	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,678	3,726	3,678	3,697
18 Jun 26	3,750	3,755	3,667	3,680
17 Jun 26	3,713	3,755	3,713	3,751
16 Jun 26	3,728	3,735	3,685	3,710
15 Jun 26	3,769	3,785	3,726	3,730
12 Jun 26	3,742	3,794	3,742	3,769
11 Jun 26	3,719	3,766	3,697	3,740
10 Jun 26	3,696	3,729	3,674	3,720
09 Jun 26	3,703	3,714	3,663	3,697
08 Jun 26	3,737	3,737	3,692	3,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,697