LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

07 Nov 2025

LAST: 6,311	CHANGE: 85.95	OPEN: 6,397	HIGH: 6,427	ASK: 0	VOLUME: 0
LAST: 6,311	CHG(%): 1.34	PREV: 6,397	LOW: 6,299	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	6,397	6,427	6,299	6,311
06 Nov 25	6,365	6,466	6,365	6,397
05 Nov 25	6,381	6,545	6,317	6,365
04 Nov 25	6,660	6,660	6,367	6,381
03 Nov 25	6,771	6,771	6,660	6,660
31 Oct 25	6,804	6,813	6,763	6,771
30 Oct 25	6,833	6,864	6,782	6,804
29 Oct 25	6,740	6,851	6,711	6,833
28 Oct 25	6,719	6,782	6,705	6,740
27 Oct 25	6,702	6,734	6,687	6,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,311