LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

09 Nov 2026

LAST: 6,757	CHANGE: 57.60	OPEN: 6,814	HIGH: 6,857	ASK: 0	VOLUME: 0
LAST: 6,757	CHG(%): 0.85	PREV: 6,814	LOW: 6,757	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	6,814	6,857	6,757	6,757
06 Nov 26	6,761	6,814	6,626	6,814
05 Nov 26	6,653	6,791	6,624	6,761
04 Nov 26	6,327	6,713	6,291	6,653
03 Nov 26	6,370	6,459	6,271	6,327
02 Nov 26	6,292	6,444	6,284	6,370
30 Oct 26	6,264	6,334	6,233	6,292
29 Oct 26	6,163	6,273	6,154	6,264
28 Oct 26	6,154	6,202	6,108	6,163
27 Oct 26	6,181	6,181	6,129	6,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,757