LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

18 Sep 2026

LAST: 6,040	CHANGE: 32.24	OPEN: 6,072	HIGH: 6,080	ASK: 0	VOLUME: 0
LAST: 6,040	CHG(%): 0.53	PREV: 6,072	LOW: 6,012	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	6,072	6,080	6,012	6,040
17 Sep 26	6,121	6,158	6,040	6,072
16 Sep 26	6,039	6,150	6,008	6,121
15 Sep 26	6,059	6,077	6,015	6,039
14 Sep 26	5,946	6,061	5,946	6,059
11 Sep 26	5,917	6,041	5,909	5,946
10 Sep 26	5,917	5,917	5,917	5,917
09 Sep 26	5,929	5,944	5,846	5,885
08 Sep 26	5,821	6,036	5,821	5,929
07 Sep 26	5,850	5,860	5,696	5,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,040