LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

11 Feb 2026

LAST: 6,483	CHANGE: 6.23	OPEN: 6,477	HIGH: 6,492	ASK: 0	VOLUME: 0
LAST: 6,483	CHG(%): 0.10	PREV: 6,477	LOW: 6,427	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	6,477	6,492	6,427	6,483
10 Feb 26	6,454	6,526	6,414	6,477
09 Feb 26	6,470	6,478	6,373	6,454
06 Feb 26	6,415	6,480	6,403	6,470
05 Feb 26	6,404	6,416	6,313	6,415
04 Feb 26	6,317	6,428	6,314	6,404
03 Feb 26	6,186	6,340	6,186	6,317
02 Feb 26	6,108	6,212	6,108	6,186
30 Jan 26	6,036	6,138	6,006	6,108
29 Jan 26	6,119	6,149	6,021	6,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,483