LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

26 Dec 2025

LAST: 6,381	CHANGE: 0.00	OPEN: 6,381	HIGH: 6,381	ASK: 0	VOLUME: 0
LAST: 6,381	CHG(%): 0.00	PREV: 6,381	LOW: 6,381	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	6,381	6,381	6,381	6,381
25 Dec 25	6,381	6,381	6,381	6,381
24 Dec 25	6,381	6,381	6,381	6,381
23 Dec 25	6,366	6,388	6,345	6,381
22 Dec 25	6,322	6,367	6,272	6,366
19 Dec 25	6,284	6,333	6,262	6,322
18 Dec 25	6,272	6,296	6,240	6,284
17 Dec 25	6,235	6,315	6,235	6,272
16 Dec 25	6,323	6,369	6,208	6,235
15 Dec 25	6,244	6,405	6,244	6,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,381