LSE, E3X201010 End of Day and Historical Share Prices [FTSE EFST300 Health Care Equip.&Services]

19 Jun 2026

LAST: 5,541	CHANGE: 1.34	OPEN: 5,540	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,541	CHG(%): 0.02	PREV: 5,540	LOW: 5,477	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,540	5,590	5,477	5,541
18 Jun 26	5,520	5,540	5,461	5,540
17 Jun 26	5,479	5,520	5,426	5,520
16 Jun 26	5,471	5,518	5,406	5,479
15 Jun 26	5,315	5,477	5,315	5,471
12 Jun 26	5,231	5,352	5,231	5,315
11 Jun 26	5,277	5,277	5,185	5,231
10 Jun 26	5,220	5,303	5,220	5,277
09 Jun 26	5,166	5,274	5,128	5,220
08 Jun 26	5,207	5,207	5,148	5,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,541