LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

21 Sep 2026

LAST: 4,722	CHANGE: 52.33	OPEN: 4,669	HIGH: 4,727	ASK: 0	VOLUME: 0
LAST: 4,722	CHG(%): 1.12	PREV: 4,670	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	4,669	4,727	4,669	4,722
18 Sep 26	4,698	4,701	4,659	4,670
17 Sep 26	4,751	4,758	4,694	4,698
16 Sep 26	4,738	4,767	4,702	4,752
15 Sep 26	4,765	4,779	4,719	4,737
14 Sep 26	4,685	4,785	4,685	4,763
11 Sep 26	4,714	4,750	4,683	4,683
10 Sep 26	4,779	4,779	4,698	4,715
09 Sep 26	4,809	4,809	4,736	4,780
08 Sep 26	4,830	4,882	4,801	4,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,722