LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

09 Nov 2026

LAST: 5,758	CHANGE: 76.85	OPEN: 5,836	HIGH: 5,848	ASK: 0	VOLUME: 0
LAST: 5,758	CHG(%): 1.32	PREV: 5,835	LOW: 5,752	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,836	5,848	5,752	5,758
06 Nov 26	5,880	5,880	5,713	5,835
05 Nov 26	5,850	5,928	5,803	5,878
04 Nov 26	5,618	5,859	5,556	5,847
03 Nov 26	5,625	5,658	5,582	5,614
02 Nov 26	5,540	5,629	5,504	5,617
30 Oct 26	5,480	5,599	5,480	5,545
29 Oct 26	5,442	5,505	5,437	5,474
28 Oct 26	5,456	5,480	5,396	5,437
27 Oct 26	5,416	5,470	5,380	5,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,758