LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

18 Nov 2025

LAST: 6,422	CHANGE: 109.85	OPEN: 6,533	HIGH: 6,533	ASK: 0	VOLUME: 0
LAST: 6,422	CHG(%): 1.68	PREV: 6,532	LOW: 6,387	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	6,533	6,533	6,387	6,422
17 Nov 25	6,624	6,642	6,519	6,532
14 Nov 25	6,697	6,697	6,577	6,622
13 Nov 25	6,758	6,788	6,689	6,693
12 Nov 25	6,639	6,793	6,639	6,758
11 Nov 25	6,508	6,653	6,508	6,638
10 Nov 25	6,460	6,531	6,460	6,504
07 Nov 25	6,524	6,553	6,434	6,460
06 Nov 25	6,629	6,629	6,497	6,522
05 Nov 25	6,699	6,699	6,609	6,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,422