LSE, E3X201020 End of Day and Historical Share Prices [FTSEurofirst 300 Medical Equipment and Services Index]

12 Jan 2026

LAST: 6,406	CHANGE: 19.79	OPEN: 6,390	HIGH: 6,432	ASK: 0	VOLUME: 0
LAST: 6,406	CHG(%): 0.31	PREV: 6,386	LOW: 6,360	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	6,390	6,432	6,360	6,406
09 Jan 26	6,359	6,440	6,326	6,386
08 Jan 26	6,343	6,372	6,265	6,359
07 Jan 26	6,383	6,401	6,328	6,342
06 Jan 26	6,158	6,404	6,158	6,384
05 Jan 26	6,110	6,159	6,088	6,156
02 Jan 26	6,168	6,168	6,099	6,109
01 Jan 26	6,175	6,175	6,148	6,168
31 Dec 25	6,175	6,175	6,148	6,168
30 Dec 25	6,174	6,183	6,144	6,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,406