LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

04 Aug 2026

LAST: 3,163	CHANGE: 25.36	OPEN: 3,138	HIGH: 3,184	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 0.81	PREV: 3,137	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	3,138	3,184	3,138	3,163
03 Aug 26	3,209	3,220	3,131	3,137
31 Jul 26	3,246	3,285	3,197	3,213
30 Jul 26	3,328	3,328	3,237	3,244
29 Jul 26	3,331	3,344	3,312	3,330
28 Jul 26	3,281	3,354	3,253	3,331
27 Jul 26	3,240	3,298	3,240	3,282
24 Jul 26	3,229	3,260	3,214	3,239
23 Jul 26	3,187	3,236	3,141	3,231
22 Jul 26	3,199	3,230	3,174	3,191

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163