LSE, E3X201030 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,627	CHANGE: 1.45	OPEN: 2,623	HIGH: 2,633	ASK: 0	VOLUME: 0
LAST: 2,627	CHG(%): 0.06	PREV: 2,626	LOW: 2,598	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	2,830	2,834	2,811	2,819
04 Sep 25	2,832	2,838	2,808	2,830
03 Sep 25	2,774	2,831	2,774	2,831
02 Sep 25	2,784	2,800	2,773	2,773
01 Sep 25	2,772	2,805	2,772	2,785
29 Aug 25	2,783	2,787	2,769	2,775
28 Aug 25	2,801	2,806	2,778	2,783
27 Aug 25	2,776	2,812	2,776	2,803
26 Aug 25	2,795	2,805	2,765	2,773
25 Aug 25	2,792	2,804	2,785	2,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,627