LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

31 Oct 2025

LAST: 2,816	CHANGE: 15.10	OPEN: 2,830	HIGH: 2,843	ASK: 0	VOLUME: 0
LAST: 2,816	CHG(%): 0.53	PREV: 2,831	LOW: 2,810	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,830	2,843	2,810	2,816
30 Oct 25	2,835	2,837	2,806	2,831
29 Oct 25	2,815	2,847	2,815	2,834
28 Oct 25	2,873	2,874	2,814	2,817
27 Oct 25	2,892	2,892	2,856	2,872
24 Oct 25	2,893	2,910	2,881	2,892
23 Oct 25	2,911	2,911	2,880	2,892
22 Oct 25	2,921	2,923	2,902	2,911
21 Oct 25	2,934	2,934	2,911	2,924
20 Oct 25	2,910	2,934	2,902	2,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816