LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

22 Sep 2026

LAST: 3,137	CHANGE: 13.43	OPEN: 3,126	HIGH: 3,140	ASK: 0	VOLUME: 0
LAST: 3,137	CHG(%): 0.43	PREV: 3,124	LOW: 3,101	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,126	3,140	3,101	3,137
21 Sep 26	3,108	3,133	3,086	3,124
18 Sep 26	3,116	3,144	3,100	3,108
17 Sep 26	3,081	3,120	3,077	3,116
16 Sep 26	3,078	3,109	3,070	3,082
15 Sep 26	3,097	3,099	3,050	3,078
14 Sep 26	3,007	3,127	3,007	3,095
11 Sep 26	3,023	3,046	3,003	3,003
10 Sep 26	3,040	3,049	3,017	3,023
09 Sep 26	3,070	3,070	3,034	3,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,137