LSE, E3X201030 End of Day and Historical Share Prices [FTSE EFST300 Pharmaceuticals & Biotech.]

16 Dec 2025

LAST: 3,013	CHANGE: 21.08	OPEN: 3,032	HIGH: 3,058	ASK: 0	VOLUME: 0
LAST: 3,013	CHG(%): 0.69	PREV: 3,034	LOW: 3,006	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,032	3,058	3,006	3,013
15 Dec 25	3,022	3,038	2,989	3,034
12 Dec 25	3,039	3,040	3,017	3,020
11 Dec 25	3,030	3,051	3,018	3,041
10 Dec 25	3,013	3,047	2,993	3,031
09 Dec 25	3,024	3,036	3,007	3,011
08 Dec 25	3,019	3,039	3,013	3,022
05 Dec 25	3,017	3,054	3,015	3,022
04 Dec 25	3,037	3,038	3,018	3,018
03 Dec 25	3,033	3,059	3,026	3,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,013