LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

05 Aug 2026

LAST: 1,808	CHANGE: 5.94	OPEN: 1,814	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.33	PREV: 1,814	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,814	1,816	1,795	1,808
04 Aug 26	1,806	1,820	1,802	1,814
03 Aug 26	1,787	1,806	1,787	1,806
31 Jul 26	1,785	1,804	1,781	1,788
30 Jul 26	1,754	1,788	1,747	1,784
29 Jul 26	1,769	1,778	1,754	1,755
28 Jul 26	1,775	1,780	1,760	1,769
27 Jul 26	1,760	1,784	1,760	1,775
24 Jul 26	1,734	1,760	1,734	1,760
23 Jul 26	1,763	1,763	1,731	1,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808