LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

03 Apr 2026

LAST: 1,493	CHANGE: 0.00	OPEN: 1,502	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 0.00	PREV: 1,493	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,502	1,502	1,469	1,493
02 Apr 26	1,502	1,502	1,469	1,493
01 Apr 26	1,453	1,506	1,453	1,503
31 Mar 26	1,438	1,463	1,438	1,451
30 Mar 26	1,424	1,438	1,415	1,438
27 Mar 26	1,434	1,440	1,418	1,425
26 Mar 26	1,461	1,461	1,431	1,435
25 Mar 26	1,437	1,470	1,437	1,461
24 Mar 26	1,441	1,447	1,421	1,437
23 Mar 26	1,419	1,466	1,379	1,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493