LSE, E3X30 End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,390	CHANGE: 8.19	OPEN: 1,399	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,390	CHG(%): 0.59	PREV: 1,398	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,399	1,399	1,385	1,390
24 Sep 25	1,401	1,402	1,384	1,398
23 Sep 25	1,396	1,408	1,396	1,401
22 Sep 25	1,401	1,401	1,389	1,397
19 Sep 25	1,396	1,404	1,395	1,400
18 Sep 25	1,390	1,401	1,389	1,397
17 Sep 25	1,392	1,396	1,386	1,390
16 Sep 25	1,421	1,421	1,392	1,392
15 Sep 25	1,408	1,423	1,408	1,421
12 Sep 25	1,405	1,410	1,401	1,408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,390