LSE, E3X30 End of Day and Historical Share Prices [FTSE EFST300 Financials]

19 Jun 2026

LAST: 1,674	CHANGE: 1.66	OPEN: 1,675	HIGH: 1,680	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.10	PREV: 1,676	LOW: 1,668	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,675	1,680	1,668	1,674
18 Jun 26	1,678	1,679	1,666	1,676
17 Jun 26	1,659	1,678	1,657	1,678
16 Jun 26	1,636	1,660	1,636	1,659
15 Jun 26	1,613	1,646	1,613	1,636
12 Jun 26	1,565	1,615	1,565	1,613
11 Jun 26	1,558	1,578	1,558	1,564
10 Jun 26	1,563	1,568	1,544	1,559
09 Jun 26	1,571	1,592	1,563	1,563
08 Jun 26	1,572	1,582	1,558	1,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674