LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

11 Feb 2026

LAST: 1,043	CHANGE: 11.16	OPEN: 1,054	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 1.06	PREV: 1,054	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,054	1,060	1,036	1,043
10 Feb 26	1,067	1,070	1,054	1,054
09 Feb 26	1,052	1,067	1,049	1,067
06 Feb 26	1,039	1,056	1,037	1,053
05 Feb 26	1,076	1,081	1,036	1,039
04 Feb 26	1,086	1,091	1,076	1,077
03 Feb 26	1,078	1,091	1,078	1,086
02 Feb 26	1,056	1,077	1,043	1,077
30 Jan 26	1,038	1,059	1,038	1,056
29 Jan 26	1,043	1,055	1,035	1,038

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043