LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

09 Nov 2026

LAST: 1,130	CHANGE: 30.82	OPEN: 1,099	HIGH: 1,132	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 2.80	PREV: 1,099	LOW: 1,099	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,099	1,132	1,099	1,130
06 Nov 26	1,110	1,111	1,092	1,099
05 Nov 26	1,111	1,133	1,098	1,110
04 Nov 26	1,065	1,118	1,065	1,112
03 Nov 26	1,072	1,081	1,058	1,065
02 Nov 26	1,060	1,076	1,058	1,072
30 Oct 26	1,086	1,086	1,058	1,061
29 Oct 26	1,090	1,091	1,075	1,086
28 Oct 26	1,090	1,098	1,081	1,090
27 Oct 26	1,090	1,090	1,071	1,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130