LSE, E3X301010 End of Day and Historical Share Prices [FTSE EFST300 Banks]

04 Aug 2026

LAST: 1,225	CHANGE: 6.19	OPEN: 1,219	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,225	CHG(%): 0.51	PREV: 1,219	LOW: 1,215	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	1,219	1,230	1,215	1,225
03 Aug 26	1,201	1,219	1,201	1,219
31 Jul 26	1,198	1,214	1,194	1,202
30 Jul 26	1,167	1,201	1,162	1,198
29 Jul 26	1,180	1,188	1,166	1,167
28 Jul 26	1,189	1,192	1,174	1,180
27 Jul 26	1,178	1,197	1,178	1,189
24 Jul 26	1,157	1,178	1,156	1,178
23 Jul 26	1,184	1,184	1,155	1,157
22 Jul 26	1,171	1,188	1,167	1,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225