LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

04 Aug 2026

LAST: 2,378	CHANGE: 2.43	OPEN: 2,375	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 0.10	PREV: 2,376	LOW: 2,367	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,375	2,406	2,367	2,378
03 Aug 26	2,351	2,386	2,329	2,376
31 Jul 26	2,410	2,410	2,352	2,355
30 Jul 26	2,570	2,570	2,382	2,408
29 Jul 26	2,561	2,586	2,539	2,575
28 Jul 26	2,509	2,561	2,502	2,561
27 Jul 26	2,461	2,523	2,461	2,509
24 Jul 26	2,404	2,464	2,404	2,464
23 Jul 26	2,437	2,437	2,391	2,406
22 Jul 26	2,417	2,469	2,373	2,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378