LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

30 Oct 2025

LAST: 2,581	CHANGE: 4.03	OPEN: 2,579	HIGH: 2,591	ASK: 0	VOLUME: 0
LAST: 2,581	CHG(%): 0.16	PREV: 2,577	LOW: 2,546	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,579	2,591	2,546	2,581
29 Oct 25	2,634	2,644	2,555	2,577
28 Oct 25	2,700	2,736	2,638	2,638
27 Oct 25	2,691	2,724	2,670	2,703
24 Oct 25	2,572	2,702	2,572	2,687
23 Oct 25	2,407	2,591	2,407	2,570
22 Oct 25	2,383	2,437	2,379	2,405
21 Oct 25	2,381	2,408	2,377	2,392
20 Oct 25	2,354	2,390	2,337	2,381
17 Oct 25	2,386	2,386	2,348	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581