LSE, E3X302010 End of Day and Historical Share Prices [FTSE EFST300 General Financial]

21 Sep 2026

LAST: 2,334	CHANGE: 28.93	OPEN: 2,305	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,334	CHG(%): 1.26	PREV: 2,305	LOW: 2,303	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,305	2,339	2,303	2,334
18 Sep 26	2,306	2,306	2,271	2,305
17 Sep 26	2,280	2,303	2,269	2,303
16 Sep 26	2,295	2,297	2,261	2,278
15 Sep 26	2,372	2,372	2,297	2,297
14 Sep 26	2,307	2,416	2,307	2,373
11 Sep 26	2,377	2,377	2,301	2,301
10 Sep 26	2,377	2,402	2,373	2,374
09 Sep 26	2,434	2,434	2,354	2,376
08 Sep 26	2,439	2,480	2,418	2,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,334