LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

09 Nov 2026

LAST: 3,606	CHANGE: 12.40	OPEN: 3,595	HIGH: 3,611	ASK: 0	VOLUME: 0
LAST: 3,606	CHG(%): 0.35	PREV: 3,594	LOW: 3,570	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,595	3,611	3,570	3,606
06 Nov 26	3,640	3,640	3,573	3,594
05 Nov 26	3,685	3,719	3,617	3,641
04 Nov 26	3,586	3,690	3,585	3,682
03 Nov 26	3,598	3,615	3,563	3,581
02 Nov 26	3,563	3,599	3,552	3,590
30 Oct 26	3,567	3,570	3,548	3,564
29 Oct 26	3,510	3,578	3,505	3,561
28 Oct 26	3,511	3,511	3,476	3,506
27 Oct 26	3,483	3,513	3,465	3,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,606