LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

19 Jun 2026

LAST: 3,366	CHANGE: 18.95	OPEN: 3,381	HIGH: 3,383	ASK: 0	VOLUME: 0
LAST: 3,366	CHG(%): 0.56	PREV: 3,385	LOW: 3,348	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,381	3,383	3,348	3,366
18 Jun 26	3,371	3,387	3,347	3,385
17 Jun 26	3,384	3,395	3,369	3,375
16 Jun 26	3,351	3,388	3,351	3,379
15 Jun 26	3,322	3,384	3,322	3,354
12 Jun 26	3,239	3,323	3,239	3,320
11 Jun 26	3,250	3,266	3,233	3,233
10 Jun 26	3,253	3,272	3,213	3,252
09 Jun 26	3,272	3,310	3,255	3,255
08 Jun 26	3,264	3,276	3,226	3,270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366