LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

25 Nov 2025

LAST: 2,953	CHANGE: 32.26	OPEN: 2,919	HIGH: 2,957	ASK: 0	VOLUME: 0
LAST: 2,953	CHG(%): 1.10	PREV: 2,920	LOW: 2,908	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2,919	2,957	2,908	2,953
24 Nov 25	2,923	2,951	2,908	2,920
21 Nov 25	2,930	2,936	2,879	2,923
20 Nov 25	2,931	2,979	2,930	2,930
19 Nov 25	2,919	2,947	2,912	2,929
18 Nov 25	2,972	2,972	2,907	2,918
17 Nov 25	2,990	3,005	2,964	2,972
14 Nov 25	3,018	3,018	2,950	2,989
13 Nov 25	3,099	3,109	3,014	3,018
12 Nov 25	3,093	3,116	3,087	3,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,953