LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

13 Jan 2026

LAST: 3,274	CHANGE: 22.60	OPEN: 3,297	HIGH: 3,313	ASK: 0	VOLUME: 0
LAST: 3,274	CHG(%): 0.69	PREV: 3,296	LOW: 3,272	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	3,297	3,313	3,272	3,274
12 Jan 26	3,295	3,302	3,267	3,296
09 Jan 26	3,272	3,295	3,260	3,291
08 Jan 26	3,281	3,281	3,250	3,271
07 Jan 26	3,277	3,316	3,276	3,282
06 Jan 26	3,305	3,312	3,276	3,277
05 Jan 26	3,225	3,301	3,225	3,301
02 Jan 26	3,242	3,257	3,222	3,223
01 Jan 26	3,241	3,244	3,239	3,241
31 Dec 25	3,241	3,244	3,239	3,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,274