LSE, E3X303010 End of Day and Historical Share Prices [FTSE EFST300 Life Insurance/Assurance]

19 Dec 2025

LAST: 611.0	CHANGE: 2.83	OPEN: 608.0	HIGH: 612.5	ASK: 0.0	VOLUME: 0
LAST: 611.0	CHG(%): 0.47	PREV: 608.2	LOW: 607.6	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	608.0	612.5	607.6	611.0
18 Dec 25	602.2	608.4	600.4	608.2
17 Dec 25	597.8	606.7	597.8	602.4
16 Dec 25	597.1	600.0	597.1	598.3
15 Dec 25	584.3	598.0	584.3	597.4
12 Dec 25	586.9	592.7	583.2	583.8
11 Dec 25	583.8	588.4	582.8	587.6
10 Dec 25	594.0	594.0	582.8	584.1
09 Dec 25	592.5	597.5	592.1	593.8
08 Dec 25	587.0	594.7	587.0	592.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

611.0