LSE, E3X303010 End of Day and Historical Share Prices [FTSE EFST300 Life Insurance/Assurance]

05 Aug 2026

LAST: 667.0	CHANGE: 8.69	OPEN: 675.6	HIGH: 676.1	ASK: 0.0	VOLUME: 0
LAST: 667.0	CHG(%): 1.29	PREV: 675.7	LOW: 655.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	675.6	676.1	655.5	667.0
04 Aug 26	678.2	679.0	673.3	675.7
03 Aug 26	676.2	680.5	674.3	678.2
31 Jul 26	678.4	681.9	674.6	677.0
30 Jul 26	664.9	679.0	662.3	678.1
29 Jul 26	665.3	669.1	659.2	665.5
28 Jul 26	666.9	668.3	661.9	665.3
27 Jul 26	669.5	675.4	667.0	667.0
24 Jul 26	664.5	670.0	664.5	669.7
23 Jul 26	670.5	671.7	662.8	664.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.0