LSE, E3X303020 End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1,847	CHANGE: 2.19	OPEN: 1,845	HIGH: 1,859	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.12	PREV: 1,845	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	1,845	1,859	1,843	1,847
10 Sep 25	1,853	1,860	1,840	1,845
09 Sep 25	1,851	1,862	1,844	1,853
08 Sep 25	1,849	1,852	1,839	1,850
05 Sep 25	1,862	1,870	1,845	1,847
04 Sep 25	1,842	1,868	1,842	1,861
03 Sep 25	1,850	1,850	1,825	1,842
02 Sep 25	1,874	1,875	1,850	1,850
01 Sep 25	1,885	1,890	1,869	1,874
29 Aug 25	1,887	1,891	1,877	1,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847