LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

21 Sep 2026

LAST: 2,078	CHANGE: 12.34	OPEN: 2,066	HIGH: 2,083	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.60	PREV: 2,066	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,066	2,083	2,064	2,078
18 Sep 26	2,094	2,094	2,052	2,066
17 Sep 26	2,079	2,100	2,079	2,095
16 Sep 26	2,069	2,080	2,065	2,079
15 Sep 26	2,063	2,079	2,046	2,069
14 Sep 26	2,046	2,067	2,046	2,062
11 Sep 26	2,033	2,058	2,033	2,045
10 Sep 26	2,027	2,048	2,027	2,033
09 Sep 26	2,054	2,054	2,017	2,027
08 Sep 26	2,074	2,074	2,040	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078