LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

05 Aug 2026

LAST: 2,067	CHANGE: 4.85	OPEN: 2,062	HIGH: 2,075	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.24	PREV: 2,062	LOW: 2,062	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	2,062	2,075	2,062	2,067
04 Aug 26	2,066	2,069	2,056	2,062
03 Aug 26	2,066	2,074	2,058	2,065
31 Jul 26	2,067	2,076	2,059	2,067
30 Jul 26	2,059	2,078	2,056	2,067
29 Jul 26	2,075	2,079	2,045	2,059
28 Jul 26	2,069	2,078	2,064	2,075
27 Jul 26	2,053	2,076	2,053	2,069
24 Jul 26	2,039	2,052	2,035	2,052
23 Jul 26	2,044	2,046	2,029	2,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067