LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

09 Nov 2026

LAST: 2,173	CHANGE: 9.43	OPEN: 2,164	HIGH: 2,173	ASK: 0	VOLUME: 0
LAST: 2,173	CHG(%): 0.44	PREV: 2,163	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,164	2,173	2,149	2,173
06 Nov 26	2,227	2,227	2,148	2,163
05 Nov 26	2,198	2,241	2,198	2,227
04 Nov 26	2,132	2,204	2,132	2,197
03 Nov 26	2,130	2,139	2,126	2,131
02 Nov 26	2,118	2,130	2,105	2,127
30 Oct 26	2,110	2,123	2,110	2,119
29 Oct 26	2,096	2,124	2,096	2,107
28 Oct 26	2,096	2,098	2,083	2,095
27 Oct 26	2,093	2,100	2,085	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,173