LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

19 Dec 2025

LAST: 1,949	CHANGE: 16.35	OPEN: 1,932	HIGH: 1,954	ASK: 0	VOLUME: 0
LAST: 1,949	CHG(%): 0.85	PREV: 1,932	LOW: 1,932	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,932	1,954	1,932	1,949
18 Dec 25	1,928	1,933	1,916	1,932
17 Dec 25	1,920	1,932	1,920	1,928
16 Dec 25	1,921	1,928	1,917	1,919
15 Dec 25	1,906	1,925	1,906	1,921
12 Dec 25	1,908	1,928	1,906	1,906
11 Dec 25	1,889	1,911	1,889	1,908
10 Dec 25	1,890	1,893	1,875	1,889
09 Dec 25	1,861	1,891	1,861	1,889
08 Dec 25	1,854	1,862	1,849	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949