LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

31 Oct 2025

LAST: 1,835	CHANGE: 38.48	OPEN: 1,873	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,835	CHG(%): 2.05	PREV: 1,873	LOW: 1,828	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,873	1,873	1,828	1,835
30 Oct 25	1,866	1,875	1,855	1,873
29 Oct 25	1,879	1,879	1,860	1,866
28 Oct 25	1,881	1,888	1,870	1,879
27 Oct 25	1,869	1,885	1,869	1,881
24 Oct 25	1,863	1,870	1,851	1,870
23 Oct 25	1,861	1,870	1,856	1,863
22 Oct 25	1,857	1,866	1,853	1,861
21 Oct 25	1,845	1,860	1,845	1,857
20 Oct 25	1,837	1,854	1,837	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835