LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

11 Feb 2026

LAST: 1,836	CHANGE: 23.14	OPEN: 1,859	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 1.24	PREV: 1,860	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,859	1,862	1,836	1,836
10 Feb 26	1,897	1,897	1,856	1,860
09 Feb 26	1,900	1,907	1,887	1,898
06 Feb 26	1,892	1,904	1,887	1,900
05 Feb 26	1,905	1,906	1,886	1,892
04 Feb 26	1,871	1,911	1,871	1,906
03 Feb 26	1,864	1,877	1,862	1,872
02 Feb 26	1,836	1,867	1,836	1,862
30 Jan 26	1,826	1,844	1,826	1,837
29 Jan 26	1,818	1,840	1,817	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836