LSE, E3X303020 End of Day and Historical Share Prices [FTSE EFST300 Nonlife Insurance]

27 Mar 2026

LAST: 1,812	CHANGE: 0.76	OPEN: 1,812	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,812	CHG(%): 0.04	PREV: 1,813	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,812	1,820	1,804	1,812
26 Mar 26	1,825	1,825	1,803	1,813
25 Mar 26	1,805	1,834	1,805	1,824
24 Mar 26	1,805	1,820	1,790	1,805
23 Mar 26	1,806	1,834	1,763	1,804
20 Mar 26	1,830	1,848	1,806	1,806
19 Mar 26	1,865	1,865	1,824	1,830
18 Mar 26	1,882	1,892	1,861	1,863
17 Mar 26	1,852	1,883	1,848	1,882
16 Mar 26	1,834	1,860	1,828	1,852

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,812