LSE, E3X35 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Index]

18 Sep 2026

LAST: 589.0	CHANGE: 6.11	OPEN: 595.4	HIGH: 595.4	ASK: 0.0	VOLUME: 0
LAST: 589.0	CHG(%): 1.03	PREV: 595.1	LOW: 588.9	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	595.4	595.4	588.9	589.0
17 Sep 26	594.4	598.3	591.1	595.1
16 Sep 26	593.7	596.4	592.8	594.2
15 Sep 26	589.7	593.9	582.8	593.9
14 Sep 26	592.6	593.1	587.5	589.8
11 Sep 26	590.3	594.0	590.3	592.1
10 Sep 26	598.7	598.7	590.0	590.0
09 Sep 26	606.0	606.0	598.0	598.7
08 Sep 26	605.9	607.2	600.5	606.0
07 Sep 26	615.3	615.3	605.3	605.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.0