LSE, E3X35 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Index]

16 Dec 2025

LAST: 593.1	CHANGE: 4.49	OPEN: 588.5	HIGH: 594.6	ASK: 0.0	VOLUME: 0
LAST: 593.1	CHG(%): 0.76	PREV: 588.6	LOW: 588.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Dec 25	588.5	594.6	588.5	593.1
15 Dec 25	593.8	596.1	588.6	588.6
12 Dec 25	592.3	595.4	590.7	593.6
11 Dec 25	590.8	593.1	589.9	592.7
10 Dec 25	593.1	594.5	588.9	591.0
09 Dec 25	595.7	598.4	589.8	593.1
08 Dec 25	609.7	610.1	595.7	595.7
05 Dec 25	612.6	614.8	609.9	610.2
04 Dec 25	612.0	615.5	611.5	612.7
03 Dec 25	616.8	619.7	611.4	612.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

593.1