LSE, E3X351010 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Investment & Services Index]

12 Jan 2026

LAST: 700.1	CHANGE: 0.56	OPEN: 700.7	HIGH: 702.4	ASK: 0.0	VOLUME: 0
LAST: 700.1	CHG(%): 0.08	PREV: 700.7	LOW: 696.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	700.7	702.4	696.3	700.1
09 Jan 26	705.1	705.1	693.2	700.7
08 Jan 26	699.3	709.5	697.1	705.1
07 Jan 26	680.2	699.3	680.2	699.3
06 Jan 26	676.6	685.5	675.0	680.2
05 Jan 26	665.6	678.0	661.1	676.6
02 Jan 26	678.8	679.7	662.8	665.6
01 Jan 26	678.8	678.8	678.8	678.8
31 Dec 25	678.8	678.8	678.8	678.8
30 Dec 25	673.9	678.8	671.1	678.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

700.1