LSE, E3X351010 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Investment & Services Index]

18 Nov 2025

LAST: 713.1	CHANGE: 5.80	OPEN: 718.9	HIGH: 718.9	ASK: 0.0	VOLUME: 0
LAST: 713.1	CHG(%): 0.81	PREV: 718.9	LOW: 711.5	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Nov 25	718.9	718.9	711.5	713.1
17 Nov 25	716.5	723.1	714.8	718.9
14 Nov 25	727.2	727.2	714.0	716.5
13 Nov 25	720.9	732.2	718.7	727.2
12 Nov 25	711.8	723.9	711.8	720.9
11 Nov 25	694.3	715.4	694.3	711.8
10 Nov 25	695.4	698.2	692.1	694.3
07 Nov 25	702.4	705.9	694.6	695.4
06 Nov 25	699.3	710.1	697.9	702.4
05 Nov 25	707.6	714.0	697.4	699.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

713.1