LSE, E3X351010 End of Day and Historical Share Prices [FTSEurofirst 300 Real Estate Investment & Services Index]

09 Nov 2026

LAST: 476.6	CHANGE: 9.13	OPEN: 467.5	HIGH: 480.1	ASK: 0.0	VOLUME: 0
LAST: 476.6	CHG(%): 1.95	PREV: 467.5	LOW: 465.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	467.5	480.1	465.1	476.6
06 Nov 26	470.3	472.9	461.7	467.5
05 Nov 26	467.2	480.5	467.2	470.3
04 Nov 26	451.0	473.4	446.8	467.2
03 Nov 26	453.3	462.7	450.9	451.0
02 Nov 26	447.6	456.2	443.4	453.3
30 Oct 26	441.9	451.0	441.9	447.6
29 Oct 26	455.6	455.6	423.0	441.9
28 Oct 26	457.5	457.7	451.0	455.6
27 Oct 26	458.6	459.2	451.2	457.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.6