LSE, E3X351020 End of Day and Historical Share Prices [FTSE EuroFirst 300 Real Estate Investment]

19 Jun 2026

LAST: 653.2	CHANGE: 4.52	OPEN: 657.7	HIGH: 657.7	ASK: 0.0	VOLUME: 0
LAST: 653.2	CHG(%): 0.69	PREV: 657.8	LOW: 648.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	657.7	657.7	648.3	653.2
18 Jun 26	664.1	664.1	650.4	657.8
17 Jun 26	660.8	665.3	659.6	664.1
16 Jun 26	662.4	666.3	659.3	661.2
15 Jun 26	665.9	681.6	662.7	662.7
12 Jun 26	649.4	666.3	649.4	666.2
11 Jun 26	651.0	657.1	646.0	649.1
10 Jun 26	637.8	651.9	637.8	651.4
09 Jun 26	637.5	645.1	634.7	637.8
08 Jun 26	639.4	641.4	633.3	637.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.2