LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

09 Apr 2026

LAST: 1,340	CHANGE: 20.56	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 1.51	PREV: 1,361	LOW: 1,330	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,361	1,361	1,330	1,340
08 Apr 26	1,286	1,376	1,286	1,361
07 Apr 26	1,306	1,327	1,283	1,286
06 Apr 26	1,307	1,310	1,286	1,305
03 Apr 26	1,307	1,310	1,286	1,305
02 Apr 26	1,307	1,310	1,286	1,305
01 Apr 26	1,271	1,310	1,271	1,307
31 Mar 26	1,269	1,277	1,264	1,271
30 Mar 26	1,259	1,270	1,254	1,269
27 Mar 26	1,272	1,274	1,255	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340