LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

09 Nov 2026

LAST: 1,371	CHANGE: 0.56	OPEN: 1,371	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.04	PREV: 1,371	LOW: 1,355	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,371	1,372	1,355	1,371
06 Nov 26	1,394	1,394	1,352	1,371
05 Nov 26	1,384	1,416	1,384	1,393
04 Nov 26	1,336	1,392	1,335	1,384
03 Nov 26	1,344	1,360	1,331	1,336
02 Nov 26	1,324	1,345	1,316	1,343
30 Oct 26	1,313	1,329	1,313	1,324
29 Oct 26	1,306	1,318	1,306	1,313
28 Oct 26	1,310	1,314	1,304	1,306
27 Oct 26	1,316	1,316	1,302	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371