LSE, E3X40 End of Day and Historical Share Prices [FTSE EFST300 Consumer Services]

24 Jun 2026

LAST: 1,406	CHANGE: 24.02	OPEN: 1,382	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,406	CHG(%): 1.74	PREV: 1,382	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,382	1,407	1,382	1,406
23 Jun 26	1,393	1,393	1,373	1,382
22 Jun 26	1,409	1,409	1,384	1,393
19 Jun 26	1,425	1,430	1,407	1,408
18 Jun 26	1,422	1,428	1,409	1,425
17 Jun 26	1,440	1,440	1,417	1,422
16 Jun 26	1,434	1,444	1,427	1,440
15 Jun 26	1,424	1,468	1,424	1,434
12 Jun 26	1,390	1,441	1,390	1,424
11 Jun 26	1,383	1,408	1,375	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,406