LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

09 Nov 2026

LAST: 1,564	CHANGE: 3.33	OPEN: 1,560	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.21	PREV: 1,560	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,560	1,573	1,549	1,564
06 Nov 26	1,588	1,588	1,541	1,560
05 Nov 26	1,589	1,628	1,575	1,588
04 Nov 26	1,537	1,593	1,530	1,589
03 Nov 26	1,536	1,567	1,508	1,537
02 Nov 26	1,514	1,537	1,503	1,536
30 Oct 26	1,523	1,527	1,511	1,514
29 Oct 26	1,503	1,528	1,489	1,523
28 Oct 26	1,484	1,509	1,481	1,503
27 Oct 26	1,507	1,507	1,473	1,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564