LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

16 Dec 2025

LAST: 1,953	CHANGE: 4.03	OPEN: 1,957	HIGH: 1,976	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.21	PREV: 1,957	LOW: 1,943	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	1,957	1,976	1,943	1,953
15 Dec 25	1,964	1,980	1,953	1,957
12 Dec 25	1,952	1,970	1,951	1,964
11 Dec 25	1,943	1,962	1,931	1,952
10 Dec 25	1,969	1,969	1,935	1,943
09 Dec 25	1,982	1,993	1,969	1,969
08 Dec 25	1,999	1,999	1,980	1,982
05 Dec 25	1,969	2,006	1,966	1,999
04 Dec 25	1,922	1,975	1,922	1,969
03 Dec 25	1,905	1,937	1,894	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953