LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

11 Feb 2026

LAST: 1,863	CHANGE: 9.00	OPEN: 1,854	HIGH: 1,868	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 0.49	PREV: 1,854	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,854	1,868	1,843	1,863
10 Feb 26	1,803	1,855	1,803	1,854
09 Feb 26	1,805	1,817	1,800	1,803
06 Feb 26	1,863	1,863	1,780	1,805
05 Feb 26	1,914	1,914	1,848	1,863
04 Feb 26	1,846	1,923	1,846	1,914
03 Feb 26	1,848	1,870	1,837	1,846
02 Feb 26	1,832	1,855	1,821	1,848
30 Jan 26	1,828	1,834	1,821	1,832
29 Jan 26	1,823	1,850	1,822	1,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863