LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

21 Sep 2026

LAST: 1,584	CHANGE: 8.71	OPEN: 1,575	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.55	PREV: 1,575	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,575	1,593	1,575	1,584
18 Sep 26	1,633	1,633	1,569	1,575
17 Sep 26	1,608	1,645	1,608	1,633
16 Sep 26	1,621	1,625	1,593	1,608
15 Sep 26	1,626	1,634	1,604	1,621
14 Sep 26	1,637	1,650	1,617	1,626
11 Sep 26	1,629	1,645	1,620	1,637
10 Sep 26	1,623	1,643	1,622	1,629
09 Sep 26	1,652	1,656	1,620	1,623
08 Sep 26	1,659	1,676	1,640	1,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584