LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

31 Oct 2025

LAST: 1,836	CHANGE: 1.07	OPEN: 1,837	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.06	PREV: 1,837	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,837	1,849	1,834	1,836
30 Oct 25	1,861	1,872	1,826	1,837
29 Oct 25	1,847	1,895	1,847	1,861
28 Oct 25	1,848	1,854	1,839	1,847
27 Oct 25	1,845	1,854	1,836	1,848
24 Oct 25	1,820	1,845	1,820	1,845
23 Oct 25	1,812	1,825	1,802	1,820
22 Oct 25	1,841	1,841	1,802	1,812
21 Oct 25	1,818	1,845	1,815	1,841
20 Oct 25	1,803	1,822	1,791	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836