LSE, E3X401010 End of Day and Historical Share Prices [FTSE EFST300 Automobiles & Parts]

27 Mar 2026

LAST: 1,631	CHANGE: 8.24	OPEN: 1,639	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,631	CHG(%): 0.50	PREV: 1,639	LOW: 1,624	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,639	1,644	1,624	1,631
26 Mar 26	1,644	1,654	1,624	1,639
25 Mar 26	1,631	1,661	1,631	1,644
24 Mar 26	1,631	1,642	1,614	1,631
23 Mar 26	1,595	1,655	1,561	1,631
20 Mar 26	1,606	1,628	1,592	1,595
19 Mar 26	1,671	1,671	1,606	1,606
18 Mar 26	1,683	1,692	1,667	1,671
17 Mar 26	1,668	1,699	1,668	1,683
16 Mar 26	1,691	1,691	1,666	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,631