LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

09 Nov 2026

LAST: 2,206	CHANGE: 8.47	OPEN: 2,210	HIGH: 2,217	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.38	PREV: 2,215	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,210	2,217	2,189	2,206
06 Nov 26	2,267	2,267	2,195	2,215
05 Nov 26	2,270	2,306	2,237	2,257
04 Nov 26	2,214	2,275	2,202	2,271
03 Nov 26	2,288	2,290	2,220	2,223
02 Nov 26	2,237	2,290	2,228	2,288
30 Oct 26	2,229	2,257	2,226	2,243
29 Oct 26	2,232	2,271	2,232	2,234
28 Oct 26	2,258	2,262	2,221	2,233
27 Oct 26	2,276	2,284	2,248	2,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206