LSE, E3X402010 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2,180	CHANGE: 1.78	OPEN: 2,186	HIGH: 2,203	ASK: 0	VOLUME: 0
LAST: 2,180	CHG(%): 0.08	PREV: 2,182	LOW: 2,170	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	2,186	2,203	2,170	2,180
09 Sep 25	2,182	2,209	2,170	2,182
08 Sep 25	2,189	2,195	2,170	2,181
05 Sep 25	2,189	2,200	2,169	2,188
04 Sep 25	2,162	2,191	2,151	2,191
03 Sep 25	2,163	2,174	2,147	2,160
02 Sep 25	2,162	2,170	2,131	2,161
01 Sep 25	2,153	2,163	2,140	2,163
29 Aug 25	2,178	2,183	2,148	2,154
28 Aug 25	2,197	2,199	2,171	2,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180