LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

21 Sep 2026

LAST: 1,947	CHANGE: 5.26	OPEN: 1,940	HIGH: 1,970	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.27	PREV: 1,942	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,940	1,970	1,933	1,947
18 Sep 26	2,012	2,022	1,939	1,942
17 Sep 26	2,000	2,037	1,968	2,011
16 Sep 26	2,019	2,022	1,990	1,990
15 Sep 26	2,022	2,042	2,010	2,020
14 Sep 26	1,984	2,037	1,984	2,021
11 Sep 26	1,981	1,990	1,935	1,973
10 Sep 26	1,948	1,997	1,948	1,978
09 Sep 26	1,949	1,964	1,934	1,947
08 Sep 26	1,978	1,993	1,949	1,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947