LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

27 Mar 2026

LAST: 1,746	CHANGE: 45.29	OPEN: 1,790	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 2.53	PREV: 1,792	LOW: 1,730	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,790	1,790	1,730	1,746
26 Mar 26	1,857	1,857	1,792	1,792
25 Mar 26	1,818	1,858	1,818	1,858
24 Mar 26	1,812	1,829	1,801	1,820
23 Mar 26	1,808	1,850	1,786	1,810
20 Mar 26	1,812	1,834	1,801	1,807
19 Mar 26	1,861	1,861	1,808	1,812
18 Mar 26	1,951	1,951	1,860	1,860
17 Mar 26	1,970	1,975	1,941	1,950
16 Mar 26	1,955	1,978	1,939	1,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746