LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

30 Oct 2025

LAST: 2,142	CHANGE: 3.34	OPEN: 2,140	HIGH: 2,152	ASK: 0	VOLUME: 0
LAST: 2,142	CHG(%): 0.16	PREV: 2,139	LOW: 2,115	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,140	2,152	2,115	2,142
29 Oct 25	2,194	2,194	2,139	2,139
28 Oct 25	2,221	2,225	2,197	2,198
27 Oct 25	2,244	2,244	2,213	2,223
24 Oct 25	2,208	2,252	2,201	2,241
23 Oct 25	2,242	2,243	2,186	2,207
22 Oct 25	2,197	2,253	2,189	2,240
21 Oct 25	2,180	2,204	2,172	2,204
20 Oct 25	2,169	2,180	2,158	2,180
17 Oct 25	2,146	2,174	2,129	2,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,142