LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

11 Feb 2026

LAST: 1,747	CHANGE: 45.89	OPEN: 1,792	HIGH: 1,803	ASK: 0	VOLUME: 0
LAST: 1,747	CHG(%): 2.56	PREV: 1,793	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,792	1,803	1,747	1,747
10 Feb 26	1,775	1,802	1,763	1,793
09 Feb 26	1,811	1,811	1,769	1,775
06 Feb 26	1,862	1,866	1,818	1,818
05 Feb 26	1,905	1,905	1,746	1,857
04 Feb 26	1,863	1,930	1,863	1,912
03 Feb 26	1,936	1,936	1,860	1,865
02 Feb 26	1,875	1,931	1,875	1,930
30 Jan 26	1,861	1,893	1,861	1,874
29 Jan 26	1,886	1,887	1,851	1,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,747