LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

17 Dec 2025

LAST: 2,003	CHANGE: 28.19	OPEN: 1,970	HIGH: 2,009	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 1.43	PREV: 1,974	LOW: 1,969	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,970	2,009	1,969	2,003
16 Dec 25	1,978	2,015	1,973	1,974
15 Dec 25	1,967	1,989	1,962	1,979
12 Dec 25	1,980	1,981	1,961	1,964
11 Dec 25	1,969	2,004	1,967	1,984
10 Dec 25	1,996	2,008	1,969	1,971
09 Dec 25	2,003	2,013	1,987	1,995
08 Dec 25	2,011	2,011	1,988	2,003
05 Dec 25	2,007	2,046	2,007	2,017
04 Dec 25	1,976	2,012	1,974	2,008

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003