LSE, E3X402010 End of Day and Historical Share Prices [FTSE EFST300 General Retailers]

04 Aug 2026

LAST: 2,096	CHANGE: 24.08	OPEN: 2,073	HIGH: 2,109	ASK: 0	VOLUME: 0
LAST: 2,096	CHG(%): 1.16	PREV: 2,072	LOW: 2,058	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,073	2,109	2,058	2,096
03 Aug 26	2,044	2,097	2,044	2,072
31 Jul 26	2,060	2,060	2,020	2,047
30 Jul 26	2,138	2,154	2,056	2,062
29 Jul 26	2,142	2,192	2,132	2,150
28 Jul 26	2,027	2,143	2,027	2,143
27 Jul 26	1,972	2,026	1,972	2,026
24 Jul 26	1,987	1,991	1,962	1,977
23 Jul 26	2,008	2,008	1,933	1,990
22 Jul 26	2,023	2,044	1,998	2,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,096