LSE, E3X402020 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 2,885	CHANGE: 23.88	OPEN: 2,909	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,885	CHG(%): 0.82	PREV: 2,909	LOW: 2,874	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	2,909	2,919	2,874	2,885
12 Sep 25	2,924	2,927	2,908	2,909
11 Sep 25	2,916	2,935	2,916	2,924
10 Sep 25	2,959	2,960	2,914	2,916
09 Sep 25	2,969	3,001	2,959	2,959
08 Sep 25	2,927	2,969	2,926	2,969
05 Sep 25	2,915	2,928	2,888	2,927
04 Sep 25	2,860	2,915	2,860	2,915
03 Sep 25	2,840	2,864	2,835	2,860
02 Sep 25	2,854	2,868	2,835	2,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885