EODData

LSE, E3X402040: FTSE EFST300 Personal Goods

18 Sep 2026
LAST:

6,963

CHANGE:
 125.36
OPEN:
7,087
HIGH:
7,087
ASK:
0
VOLUME:
0
CHG(%):
1.77
PREV:
7,088
LOW:
6,944
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267,0877,0876,9446,9630
17 Sep 267,0917,1667,0797,0880
16 Sep 267,0307,1076,9637,0920
15 Sep 267,1707,1707,0137,0280
14 Sep 267,1457,1767,0667,1670
11 Sep 267,0647,2127,0647,1430
10 Sep 267,1557,1557,0407,0650
09 Sep 267,3887,3887,1337,1560
08 Sep 267,4287,4857,3467,3880
07 Sep 267,4137,4607,3277,4290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,067.551.5%
MA10:7,151.822.7%
MA20:7,383.296.0%
MA50:7,692.1210.5%
MA100:7,690.0210.4%
MA200:7,824.6612.4%
RSI14:17.72 
WPR14:-100.00 
MTM14:-590.87
ROC14:-0.08 
ATR:147.64 
Week High:7,211.943.6%
Week Low:6,944.460.3%
Month High:7,837.3812.6%
Month Low:6,944.4612.4%
Year High:9,106.9530.8%
Year Low:6,841.771.8%
Volatility:6.66