LSE, E3X402040 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 7,868	CHANGE: 36.06	OPEN: 7,832	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,868	CHG(%): 0.46	PREV: 7,832	LOW: 7,761	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,832	7,902	7,761	7,868
04 Sep 25	7,932	7,971	7,817	7,832
03 Sep 25	7,835	7,985	7,835	7,933
02 Sep 25	7,804	7,945	7,790	7,835
01 Sep 25	7,842	7,889	7,792	7,805
29 Aug 25	7,966	7,997	7,845	7,845
28 Aug 25	7,870	8,121	7,870	7,964
27 Aug 25	7,686	7,934	7,683	7,872
26 Aug 25	7,707	7,778	7,658	7,684
25 Aug 25	7,776	7,776	7,692	7,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,868