LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

11 Feb 2026

LAST: 8,168	CHANGE: 84.16	OPEN: 8,251	HIGH: 8,266	ASK: 0	VOLUME: 0
LAST: 8,168	CHG(%): 1.02	PREV: 8,252	LOW: 8,168	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	8,251	8,266	8,168	8,168
10 Feb 26	8,106	8,308	8,106	8,252
09 Feb 26	8,096	8,126	8,079	8,107
06 Feb 26	8,097	8,114	7,923	8,096
05 Feb 26	8,079	8,156	7,993	8,097
04 Feb 26	7,935	8,108	7,935	8,081
03 Feb 26	8,037	8,073	7,892	7,938
02 Feb 26	8,036	8,125	8,031	8,031
30 Jan 26	7,979	8,096	7,979	8,037
29 Jan 26	7,984	8,041	7,958	7,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,168