LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

04 Aug 2026

LAST: 7,973	CHANGE: 27.16	OPEN: 8,002	HIGH: 8,002	ASK: 0	VOLUME: 0
LAST: 7,973	CHG(%): 0.34	PREV: 8,000	LOW: 7,836	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	8,002	8,002	7,836	7,973
03 Aug 26	7,854	8,119	7,854	8,000
31 Jul 26	7,912	7,955	7,831	7,858
30 Jul 26	7,843	7,912	7,746	7,912
29 Jul 26	7,966	8,081	7,780	7,843
28 Jul 26	7,888	8,055	7,806	7,966
27 Jul 26	7,826	7,958	7,826	7,889
24 Jul 26	7,725	7,824	7,671	7,824
23 Jul 26	7,996	7,996	7,703	7,728
22 Jul 26	8,041	8,055	7,918	8,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,973