LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

04 Nov 2025

LAST: 8,449	CHANGE: 100.49	OPEN: 8,550	HIGH: 8,550	ASK: 0	VOLUME: 0
LAST: 8,449	CHG(%): 1.18	PREV: 8,549	LOW: 8,336	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	8,550	8,550	8,336	8,449
03 Nov 25	8,535	8,629	8,512	8,549
31 Oct 25	8,605	8,609	8,482	8,539
30 Oct 25	8,674	8,677	8,549	8,606
29 Oct 25	8,749	8,761	8,637	8,673
28 Oct 25	8,764	8,820	8,708	8,751
27 Oct 25	8,751	8,780	8,686	8,762
24 Oct 25	8,833	8,853	8,712	8,753
23 Oct 25	8,765	8,942	8,760	8,833
22 Oct 25	8,913	8,913	8,640	8,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,449