LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

26 Dec 2025

LAST: 8,697	CHANGE: 0.00	OPEN: 8,658	HIGH: 8,709	ASK: 0	VOLUME: 0
LAST: 8,697	CHG(%): 0.00	PREV: 8,697	LOW: 8,658	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,658	8,709	8,658	8,697
25 Dec 25	8,658	8,709	8,658	8,697
24 Dec 25	8,658	8,709	8,658	8,697
23 Dec 25	8,683	8,711	8,642	8,655
22 Dec 25	8,711	8,740	8,669	8,681
19 Dec 25	8,816	8,816	8,688	8,710
18 Dec 25	8,746	8,840	8,690	8,816
17 Dec 25	8,811	8,811	8,681	8,745
16 Dec 25	8,716	8,815	8,695	8,809
15 Dec 25	8,666	8,838	8,666	8,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,697