LSE, E3X402040 End of Day and Historical Share Prices [FTSE EFST300 Personal Goods]

27 Mar 2026

LAST: 7,007	CHANGE: 63.53	OPEN: 7,068	HIGH: 7,080	ASK: 0	VOLUME: 0
LAST: 7,007	CHG(%): 0.90	PREV: 7,071	LOW: 6,981	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	7,068	7,080	6,981	7,007
26 Mar 26	7,114	7,187	7,065	7,071
25 Mar 26	7,051	7,188	7,051	7,113
24 Mar 26	7,060	7,167	7,018	7,050
23 Mar 26	6,955	7,267	6,842	7,059
20 Mar 26	7,008	7,117	6,922	6,954
19 Mar 26	7,245	7,245	7,003	7,009
18 Mar 26	7,277	7,378	7,195	7,242
17 Mar 26	7,345	7,348	7,267	7,278
16 Mar 26	7,318	7,372	7,206	7,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,007