EODData

LSE, E3X402040: FTSE EFST300 Personal Goods

09 Nov 2026
LAST:

7,402

CHANGE:
 35.22
OPEN:
7,438
HIGH:
7,438
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,437
LOW:
7,285
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267,4387,4387,2857,4020
06 Nov 267,5637,5637,3217,4370
05 Nov 267,4967,6997,4857,5620
04 Nov 267,2247,5667,2237,4920
03 Nov 267,2397,3687,1807,2210
02 Nov 267,1447,2497,0587,2310
30 Oct 267,0377,1587,0377,1480
29 Oct 267,0007,0906,9967,0310
28 Oct 267,0487,0506,9906,9960
27 Oct 267,0667,0786,9777,0470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,422.560.3%
MA10:7,256.572.0%
MA20:7,182.203.1%
MA50:7,126.883.9%
MA100:7,508.561.4%
MA200:7,549.512.0%
STO9:57.70
STO14:57.70
RSI14:61.93 
WPR14:-28.30
MTM14:222.93
ROC14:0.03 
ATR:166.01 
Week High:7,698.894.0%
Week Low:7,058.034.9%
Month High:7,698.894.0%
Month Low:6,805.192.0%
Year High:9,106.9523.0%
Year Low:6,776.199.2%
Volatility:4.95