LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

09 Nov 2026

LAST: 1,593	CHANGE: 12.56	OPEN: 1,581	HIGH: 1,593	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 0.79	PREV: 1,581	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	1,581	1,593	1,581	1,593
06 Nov 26	1,621	1,621	1,561	1,581
05 Nov 26	1,618	1,648	1,612	1,621
04 Nov 26	1,564	1,626	1,560	1,619
03 Nov 26	1,574	1,574	1,551	1,564
02 Nov 26	1,558	1,575	1,546	1,574
30 Oct 26	1,519	1,589	1,516	1,558
29 Oct 26	1,507	1,526	1,507	1,519
28 Oct 26	1,548	1,549	1,507	1,507
27 Oct 26	1,517	1,548	1,516	1,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593