LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

19 Jun 2026

LAST: 1,554	CHANGE: 13.19	OPEN: 1,541	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 0.86	PREV: 1,541	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,541	1,560	1,541	1,554
18 Jun 26	1,545	1,557	1,526	1,541
17 Jun 26	1,535	1,555	1,535	1,545
16 Jun 26	1,517	1,540	1,517	1,535
15 Jun 26	1,500	1,536	1,500	1,518
12 Jun 26	1,479	1,508	1,479	1,500
11 Jun 26	1,491	1,504	1,472	1,479
10 Jun 26	1,499	1,513	1,490	1,491
09 Jun 26	1,499	1,520	1,494	1,498
08 Jun 26	1,496	1,511	1,483	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554