LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

10 Nov 2025

LAST: 1,632	CHANGE: 1.39	OPEN: 1,634	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 0.09	PREV: 1,634	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,634	1,649	1,632	1,632
07 Nov 25	1,634	1,642	1,617	1,634
06 Nov 25	1,656	1,661	1,628	1,633
05 Nov 25	1,645	1,661	1,633	1,656
04 Nov 25	1,642	1,646	1,609	1,646
03 Nov 25	1,674	1,676	1,643	1,643
31 Oct 25	1,670	1,685	1,667	1,674
30 Oct 25	1,668	1,675	1,650	1,670
29 Oct 25	1,682	1,685	1,658	1,668
28 Oct 25	1,671	1,687	1,671	1,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632