LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

31 Mar 2026

LAST: 1,306	CHANGE: 18.07	OPEN: 1,288	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 1.40	PREV: 1,288	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,288	1,306	1,285	1,306
30 Mar 26	1,263	1,292	1,263	1,288
27 Mar 26	1,278	1,284	1,257	1,263
26 Mar 26	1,284	1,293	1,275	1,279
25 Mar 26	1,280	1,304	1,270	1,284
24 Mar 26	1,283	1,300	1,272	1,280
23 Mar 26	1,283	1,308	1,258	1,283
20 Mar 26	1,301	1,310	1,282	1,283
19 Mar 26	1,323	1,323	1,297	1,301
18 Mar 26	1,346	1,352	1,319	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306