LSE, E3X403010 End of Day and Historical Share Prices [FTSE EFST300 Media]

18 Sep 2026

LAST: 1,486	CHANGE: 7.01	OPEN: 1,493	HIGH: 1,493	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.47	PREV: 1,493	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,493	1,493	1,477	1,486
17 Sep 26	1,491	1,507	1,485	1,493
16 Sep 26	1,502	1,504	1,491	1,491
15 Sep 26	1,519	1,519	1,491	1,502
14 Sep 26	1,485	1,522	1,484	1,519
11 Sep 26	1,464	1,486	1,462	1,484
10 Sep 26	1,463	1,469	1,454	1,463
09 Sep 26	1,491	1,491	1,460	1,463
08 Sep 26	1,498	1,507	1,486	1,491
07 Sep 26	1,513	1,513	1,493	1,498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486