LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

11 Feb 2026

LAST: 2,915	CHANGE: 2.39	OPEN: 2,913	HIGH: 2,920	ASK: 0	VOLUME: 0
LAST: 2,915	CHG(%): 0.08	PREV: 2,913	LOW: 2,895	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,913	2,920	2,895	2,915
10 Feb 26	2,925	2,947	2,910	2,913
09 Feb 26	2,928	2,934	2,892	2,926
06 Feb 26	2,905	2,930	2,863	2,930
05 Feb 26	2,909	2,964	2,890	2,904
04 Feb 26	2,829	2,915	2,829	2,910
03 Feb 26	2,884	2,887	2,823	2,830
02 Feb 26	2,857	2,895	2,855	2,881
30 Jan 26	2,819	2,865	2,814	2,857
29 Jan 26	2,838	2,855	2,811	2,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915