EODData

LSE, E3X404010: FTSEurofirst 300 Retailers Index

12 Sep 2025
LAST:

2,415

CHANGE:
 21.06
OPEN:
2,435
HIGH:
2,435
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
2,436
LOW:
2,397
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,4352,4352,3972,4150
11 Sep 252,3852,4362,3852,4360
10 Sep 252,2932,4132,2932,3850
09 Sep 252,3022,3252,2872,2910
08 Sep 252,2672,3052,2652,3020
05 Sep 252,2842,2942,2632,2670
04 Sep 252,2522,2922,2522,2840
03 Sep 252,2022,2522,2022,2510
02 Sep 252,2482,2482,2002,2010
01 Sep 252,2512,2622,2372,2490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,365.71
MA10:2,308.03
MA20:2,309.29
MA50:2,284.21
MA100:2,366.29
MA200:2,412.97
STO9:91.02
STO14:91.02
RSI14:60.97
WPR14:-8.98
MTM14:102.27
ROC14:0.04
ATR:43.29
Week High:2,435.63
Week Low:2,262.78
Month High:2,435.63
Month Low:2,200.31
Year High:2,728.13
Year Low:2,173.97
Volatility:3.61