LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

04 Aug 2026

LAST: 3,042	CHANGE: 13.92	OPEN: 3,028	HIGH: 3,055	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.46	PREV: 3,028	LOW: 2,991	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	3,028	3,055	2,991	3,042
03 Aug 26	2,972	3,052	2,972	3,028
31 Jul 26	3,028	3,033	2,964	2,974
30 Jul 26	2,985	3,027	2,968	3,027
29 Jul 26	2,999	3,019	2,930	2,986
28 Jul 26	2,939	3,005	2,937	2,999
27 Jul 26	2,884	2,978	2,884	2,939
24 Jul 26	2,853	2,889	2,838	2,884
23 Jul 26	2,890	2,900	2,844	2,854
22 Jul 26	2,875	2,902	2,853	2,891

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042