LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

09 Nov 2026

LAST: 3,144	CHANGE: 23.90	OPEN: 3,121	HIGH: 3,147	ASK: 0	VOLUME: 0
LAST: 3,144	CHG(%): 0.77	PREV: 3,120	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,121	3,147	3,105	3,144
06 Nov 26	3,185	3,185	3,057	3,120
05 Nov 26	3,129	3,206	3,129	3,187
04 Nov 26	2,994	3,147	2,991	3,129
03 Nov 26	3,060	3,060	2,994	2,994
02 Nov 26	3,007	3,060	3,007	3,060
30 Oct 26	3,008	3,033	3,007	3,007
29 Oct 26	3,025	3,025	2,975	3,008
28 Oct 26	3,020	3,049	3,003	3,024
27 Oct 26	3,032	3,045	3,005	3,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,144