LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

31 Oct 2025

LAST: 2,614	CHANGE: 8.18	OPEN: 2,621	HIGH: 2,625	ASK: 0	VOLUME: 0
LAST: 2,614	CHG(%): 0.31	PREV: 2,622	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	2,621	2,625	2,603	2,614
30 Oct 25	2,671	2,671	2,593	2,622
29 Oct 25	2,640	2,696	2,623	2,671
28 Oct 25	2,664	2,668	2,637	2,641
27 Oct 25	2,646	2,669	2,646	2,665
24 Oct 25	2,603	2,645	2,603	2,645
23 Oct 25	2,598	2,609	2,583	2,602
22 Oct 25	2,598	2,618	2,586	2,598
21 Oct 25	2,596	2,614	2,593	2,600
20 Oct 25	2,581	2,608	2,581	2,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,614