LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

27 Mar 2026

LAST: 2,597	CHANGE: 45.76	OPEN: 2,642	HIGH: 2,642	ASK: 0	VOLUME: 0
LAST: 2,597	CHG(%): 1.73	PREV: 2,643	LOW: 2,575	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,642	2,642	2,575	2,597
26 Mar 26	2,623	2,676	2,595	2,643
25 Mar 26	2,599	2,646	2,599	2,623
24 Mar 26	2,609	2,633	2,578	2,599
23 Mar 26	2,624	2,685	2,557	2,608
20 Mar 26	2,643	2,670	2,601	2,624
19 Mar 26	2,711	2,711	2,612	2,642
18 Mar 26	2,705	2,731	2,676	2,711
17 Mar 26	2,710	2,747	2,704	2,704
16 Mar 26	2,715	2,728	2,694	2,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,597