LSE, E3X404010 End of Day and Historical Share Prices [FTSEurofirst 300 Retailers Index]

18 Dec 2025

LAST: 2,901	CHANGE: 71.94	OPEN: 2,829	HIGH: 2,908	ASK: 0	VOLUME: 0
LAST: 2,901	CHG(%): 2.54	PREV: 2,829	LOW: 2,829	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,829	2,908	2,829	2,901
17 Dec 25	2,817	2,835	2,817	2,829
16 Dec 25	2,819	2,842	2,804	2,818
15 Dec 25	2,862	2,873	2,814	2,820
12 Dec 25	2,844	2,879	2,844	2,860
11 Dec 25	2,826	2,872	2,823	2,845
10 Dec 25	2,812	2,835	2,802	2,826
09 Dec 25	2,811	2,826	2,780	2,812
08 Dec 25	2,853	2,857	2,808	2,810
05 Dec 25	2,860	2,877	2,844	2,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,901