LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

19 Jun 2026

LAST: 2,886	CHANGE: 33.55	OPEN: 2,924	HIGH: 2,924	ASK: 0	VOLUME: 0
LAST: 2,886	CHG(%): 1.15	PREV: 2,920	LOW: 2,880	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,924	2,924	2,880	2,886
18 Jun 26	2,893	2,933	2,878	2,920
17 Jun 26	2,881	2,897	2,862	2,885
16 Jun 26	2,864	2,887	2,863	2,882
15 Jun 26	2,806	2,905	2,806	2,863
12 Jun 26	2,676	2,823	2,676	2,810
11 Jun 26	2,690	2,716	2,667	2,681
10 Jun 26	2,690	2,715	2,676	2,690
09 Jun 26	2,708	2,744	2,688	2,688
08 Jun 26	2,715	2,723	2,659	2,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,886