LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

11 Feb 2026

LAST: 2,595	CHANGE: 40.84	OPEN: 2,636	HIGH: 2,642	ASK: 0	VOLUME: 0
LAST: 2,595	CHG(%): 1.55	PREV: 2,636	LOW: 2,590	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,636	2,642	2,590	2,595
10 Feb 26	2,619	2,643	2,584	2,636
09 Feb 26	2,607	2,651	2,607	2,620
06 Feb 26	2,576	2,616	2,548	2,612
05 Feb 26	2,629	2,664	2,555	2,575
04 Feb 26	2,559	2,641	2,559	2,630
03 Feb 26	2,599	2,607	2,552	2,562
02 Feb 26	2,522	2,598	2,515	2,598
30 Jan 26	2,501	2,542	2,501	2,520
29 Jan 26	2,508	2,535	2,490	2,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,595