LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

18 Dec 2025

LAST: 2,601	CHANGE: 12.13	OPEN: 2,613	HIGH: 2,613	ASK: 0	VOLUME: 0
LAST: 2,601	CHG(%): 0.46	PREV: 2,613	LOW: 2,583	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,613	2,613	2,583	2,601
17 Dec 25	2,594	2,615	2,584	2,613
16 Dec 25	2,581	2,612	2,581	2,597
15 Dec 25	2,554	2,589	2,554	2,582
12 Dec 25	2,520	2,584	2,520	2,550
11 Dec 25	2,473	2,529	2,460	2,522
10 Dec 25	2,491	2,492	2,472	2,474
09 Dec 25	2,500	2,500	2,485	2,491
08 Dec 25	2,491	2,506	2,479	2,499
05 Dec 25	2,495	2,510	2,490	2,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,601