LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

09 Nov 2026

LAST: 2,998	CHANGE: 47.04	OPEN: 2,949	HIGH: 3,008	ASK: 0	VOLUME: 0
LAST: 2,998	CHG(%): 1.59	PREV: 2,951	LOW: 2,949	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	2,949	3,008	2,949	2,998
06 Nov 26	2,923	2,967	2,875	2,951
05 Nov 26	2,907	2,975	2,904	2,919
04 Nov 26	2,828	2,911	2,828	2,908
03 Nov 26	2,836	2,867	2,805	2,831
02 Nov 26	2,753	2,848	2,753	2,836
30 Oct 26	2,773	2,779	2,756	2,756
29 Oct 26	2,750	2,805	2,750	2,775
28 Oct 26	2,735	2,756	2,734	2,749
27 Oct 26	2,754	2,757	2,724	2,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998