LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

30 Oct 2025

LAST: 2,468	CHANGE: 13.03	OPEN: 2,456	HIGH: 2,470	ASK: 0	VOLUME: 0
LAST: 2,468	CHG(%): 0.53	PREV: 2,455	LOW: 2,441	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,456	2,470	2,441	2,468
29 Oct 25	2,474	2,474	2,446	2,455
28 Oct 25	2,492	2,494	2,469	2,475
27 Oct 25	2,489	2,509	2,484	2,493
24 Oct 25	2,435	2,485	2,435	2,485
23 Oct 25	2,489	2,489	2,408	2,433
22 Oct 25	2,444	2,496	2,441	2,487
21 Oct 25	2,430	2,450	2,420	2,449
20 Oct 25	2,416	2,438	2,416	2,430
17 Oct 25	2,427	2,432	2,386	2,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,468