LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

31 Mar 2026

LAST: 3,767	CHANGE: 60.86	OPEN: 3,828	HIGH: 3,869	ASK: 0	VOLUME: 0
LAST: 3,767	CHG(%): 1.59	PREV: 3,828	LOW: 3,765	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	3,828	3,869	3,765	3,767
30 Mar 26	3,770	3,831	3,769	3,828
27 Mar 26	3,773	3,779	3,742	3,774
26 Mar 26	3,794	3,807	3,776	3,777
25 Mar 26	3,774	3,803	3,770	3,793
24 Mar 26	3,751	3,787	3,749	3,775
23 Mar 26	3,786	3,802	3,719	3,748
20 Mar 26	3,826	3,854	3,780	3,784
19 Mar 26	3,911	3,911	3,823	3,826
18 Mar 26	4,026	4,026	3,899	3,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,767