LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

06 Aug 2026

LAST: 4,026	CHANGE: 9.04	OPEN: 4,032	HIGH: 4,073	ASK: 0	VOLUME: 0
LAST: 4,026	CHG(%): 0.22	PREV: 4,035	LOW: 4,009	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	4,032	4,073	4,009	4,026
05 Aug 26	4,002	4,058	4,002	4,035
04 Aug 26	4,029	4,030	3,998	4,002
03 Aug 26	4,051	4,056	4,020	4,029
31 Jul 26	4,091	4,091	4,030	4,056
30 Jul 26	4,133	4,157	4,086	4,089
29 Jul 26	4,119	4,136	4,079	4,136
28 Jul 26	3,991	4,135	3,991	4,119
27 Jul 26	3,972	4,009	3,946	3,991
24 Jul 26	3,925	3,982	3,925	3,973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,026