LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

09 Nov 2026

LAST: 4,276	CHANGE: 25.37	OPEN: 4,302	HIGH: 4,302	ASK: 0	VOLUME: 0
LAST: 4,276	CHG(%): 0.59	PREV: 4,301	LOW: 4,257	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,302	4,302	4,257	4,276
06 Nov 26	4,367	4,367	4,240	4,301
05 Nov 26	4,311	4,403	4,299	4,369
04 Nov 26	4,206	4,327	4,170	4,310
03 Nov 26	4,242	4,259	4,198	4,202
02 Nov 26	4,200	4,244	4,194	4,237
30 Oct 26	4,117	4,215	4,117	4,205
29 Oct 26	4,125	4,165	4,098	4,113
28 Oct 26	4,139	4,139	4,097	4,120
27 Oct 26	4,168	4,168	4,120	4,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276