LSE, E3X45 End of Day and Historical Share Prices [FTSE EFST300 Consumer Goods]

23 Sep 2026

LAST: 3,798	CHANGE: 26.44	OPEN: 3,824	HIGH: 3,831	ASK: 0	VOLUME: 0
LAST: 3,798	CHG(%): 0.69	PREV: 3,825	LOW: 3,794	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,824	3,831	3,794	3,798
22 Sep 26	3,799	3,851	3,799	3,825
21 Sep 26	3,773	3,800	3,758	3,797
18 Sep 26	3,821	3,821	3,759	3,773
17 Sep 26	3,820	3,848	3,815	3,819
16 Sep 26	3,829	3,831	3,797	3,819
15 Sep 26	3,869	3,869	3,819	3,830
14 Sep 26	3,768	3,885	3,768	3,867
11 Sep 26	3,778	3,806	3,759	3,763
10 Sep 26	3,786	3,796	3,768	3,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,798