LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

11 Feb 2026

LAST: 3,264	CHANGE: 63.87	OPEN: 3,200	HIGH: 3,269	ASK: 0	VOLUME: 0
LAST: 3,264	CHG(%): 2.00	PREV: 3,200	LOW: 3,194	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,200	3,269	3,194	3,264
10 Feb 26	3,156	3,205	3,151	3,200
09 Feb 26	3,164	3,178	3,149	3,156
06 Feb 26	3,169	3,192	3,140	3,169
05 Feb 26	3,150	3,166	3,129	3,166
04 Feb 26	3,057	3,155	3,043	3,154
03 Feb 26	3,012	3,061	3,005	3,058
02 Feb 26	2,975	3,035	2,975	3,009
30 Jan 26	2,944	2,991	2,944	2,974
29 Jan 26	2,916	2,984	2,916	2,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,264