LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

09 Nov 2026

LAST: 3,580	CHANGE: 9.64	OPEN: 3,589	HIGH: 3,595	ASK: 0	VOLUME: 0
LAST: 3,580	CHG(%): 0.27	PREV: 3,589	LOW: 3,552	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,589	3,595	3,552	3,580
06 Nov 26	3,583	3,600	3,512	3,589
05 Nov 26	3,569	3,636	3,564	3,584
04 Nov 26	3,468	3,580	3,420	3,570
03 Nov 26	3,519	3,519	3,461	3,467
02 Nov 26	3,434	3,519	3,423	3,519
30 Oct 26	3,347	3,439	3,347	3,436
29 Oct 26	3,416	3,420	3,323	3,347
28 Oct 26	3,414	3,433	3,387	3,414
27 Oct 26	3,439	3,439	3,397	3,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,580