LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

19 Jun 2026

LAST: 3,093	CHANGE: 12.49	OPEN: 3,106	HIGH: 3,125	ASK: 0	VOLUME: 0
LAST: 3,093	CHG(%): 0.40	PREV: 3,106	LOW: 3,093	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,106	3,125	3,093	3,093
18 Jun 26	3,096	3,115	3,047	3,106
17 Jun 26	3,109	3,131	3,094	3,096
16 Jun 26	3,105	3,126	3,078	3,110
15 Jun 26	3,117	3,155	3,106	3,106
12 Jun 26	3,109	3,141	3,103	3,118
11 Jun 26	3,094	3,138	3,085	3,108
10 Jun 26	3,073	3,100	3,066	3,095
09 Jun 26	3,004	3,084	2,994	3,073
08 Jun 26	2,992	3,016	2,987	3,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,093