LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

27 Mar 2026

LAST: 2,802	CHANGE: 1.76	OPEN: 2,799	HIGH: 2,808	ASK: 0	VOLUME: 0
LAST: 2,802	CHG(%): 0.06	PREV: 2,800	LOW: 2,765	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,799	2,808	2,765	2,802
26 Mar 26	2,807	2,834	2,794	2,800
25 Mar 26	2,780	2,813	2,779	2,807
24 Mar 26	2,791	2,798	2,772	2,781
23 Mar 26	2,804	2,836	2,742	2,790
20 Mar 26	2,854	2,867	2,790	2,804
19 Mar 26	2,923	2,923	2,852	2,854
18 Mar 26	2,993	2,993	2,909	2,922
17 Mar 26	2,999	3,005	2,985	2,993
16 Mar 26	3,012	3,026	2,997	3,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,802