LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

04 Aug 2026

LAST: 3,316	CHANGE: 39.15	OPEN: 3,355	HIGH: 3,355	ASK: 0	VOLUME: 0
LAST: 3,316	CHG(%): 1.17	PREV: 3,356	LOW: 3,299	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	3,355	3,355	3,299	3,316
03 Aug 26	3,385	3,385	3,335	3,356
31 Jul 26	3,376	3,417	3,369	3,387
30 Jul 26	3,393	3,393	3,337	3,375
29 Jul 26	3,388	3,395	3,330	3,395
28 Jul 26	3,265	3,397	3,265	3,388
27 Jul 26	3,239	3,274	3,210	3,265
24 Jul 26	3,205	3,242	3,205	3,240
23 Jul 26	3,280	3,280	3,188	3,206
22 Jul 26	3,260	3,320	3,248	3,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,316