LSE, E3X451010 End of Day and Historical Share Prices [FTSE EFST300 Beverages]

28 Nov 2025

LAST: 2,883	CHANGE: 12.23	OPEN: 2,894	HIGH: 2,900	ASK: 0	VOLUME: 0
LAST: 2,883	CHG(%): 0.42	PREV: 2,895	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,894	2,900	2,877	2,883
27 Nov 25	2,868	2,904	2,868	2,895
26 Nov 25	2,899	2,899	2,854	2,867
25 Nov 25	2,876	2,909	2,871	2,901
24 Nov 25	2,920	2,920	2,873	2,873
21 Nov 25	2,836	2,930	2,836	2,921
20 Nov 25	2,831	2,842	2,811	2,838
19 Nov 25	2,837	2,855	2,829	2,829
18 Nov 25	2,900	2,900	2,836	2,837
17 Nov 25	2,925	2,935	2,893	2,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,883