LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

09 Nov 2026

LAST: 3,355	CHANGE: 9.80	OPEN: 3,366	HIGH: 3,366	ASK: 0	VOLUME: 0
LAST: 3,355	CHG(%): 0.29	PREV: 3,364	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,366	3,366	3,336	3,355
06 Nov 26	3,429	3,429	3,325	3,364
05 Nov 26	3,367	3,441	3,346	3,427
04 Nov 26	3,299	3,374	3,267	3,362
03 Nov 26	3,318	3,329	3,292	3,294
02 Nov 26	3,292	3,316	3,284	3,307
30 Oct 26	3,230	3,304	3,230	3,298
29 Oct 26	3,216	3,262	3,213	3,221
28 Oct 26	3,225	3,232	3,197	3,210
27 Oct 26	3,241	3,241	3,208	3,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355