LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

18 Sep 2026

LAST: 2,927	CHANGE: 60.75	OPEN: 2,986	HIGH: 2,986	ASK: 0	VOLUME: 0
LAST: 2,927	CHG(%): 2.03	PREV: 2,988	LOW: 2,919	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,986	2,986	2,919	2,927
17 Sep 26	2,966	3,008	2,966	2,988
16 Sep 26	2,978	2,978	2,955	2,968
15 Sep 26	3,022	3,022	2,970	2,976
14 Sep 26	2,955	3,046	2,955	3,018
11 Sep 26	2,972	2,990	2,952	2,952
10 Sep 26	2,992	2,993	2,970	2,974
09 Sep 26	3,079	3,079	2,993	2,993
08 Sep 26	3,021	3,100	3,019	3,080
07 Sep 26	3,017	3,031	2,991	3,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,927