LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

05 Aug 2026

LAST: 3,163	CHANGE: 23.96	OPEN: 3,138	HIGH: 3,182	ASK: 0	VOLUME: 0
LAST: 3,163	CHG(%): 0.76	PREV: 3,139	LOW: 3,138	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,138	3,182	3,138	3,163
04 Aug 26	3,142	3,158	3,121	3,139
03 Aug 26	3,149	3,165	3,133	3,140
31 Jul 26	3,205	3,205	3,141	3,154
30 Jul 26	3,199	3,251	3,196	3,203
29 Jul 26	3,204	3,209	3,158	3,200
28 Jul 26	3,132	3,215	3,132	3,204
27 Jul 26	3,135	3,149	3,095	3,133
24 Jul 26	3,081	3,152	3,081	3,132
23 Jul 26	3,293	3,293	3,084	3,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,163