LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

21 Nov 2025

LAST: 3,224	CHANGE: 51.96	OPEN: 3,176	HIGH: 3,244	ASK: 0	VOLUME: 0
LAST: 3,224	CHG(%): 1.64	PREV: 3,172	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,176	3,244	3,176	3,224
20 Nov 25	3,185	3,190	3,163	3,172
19 Nov 25	3,188	3,212	3,184	3,184
18 Nov 25	3,224	3,224	3,183	3,189
17 Nov 25	3,251	3,258	3,214	3,221
14 Nov 25	3,293	3,296	3,238	3,250
13 Nov 25	3,297	3,314	3,275	3,287
12 Nov 25	3,276	3,304	3,273	3,298
11 Nov 25	3,206	3,283	3,206	3,273
10 Nov 25	3,192	3,202	3,179	3,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,224