LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

14 Jan 2026

LAST: 3,063	CHANGE: 32.75	OPEN: 3,029	HIGH: 3,063	ASK: 0	VOLUME: 0
LAST: 3,063	CHG(%): 1.08	PREV: 3,031	LOW: 3,012	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	3,029	3,063	3,012	3,063
13 Jan 26	3,036	3,046	3,005	3,031
12 Jan 26	3,041	3,056	3,026	3,036
09 Jan 26	3,003	3,035	2,999	3,035
08 Jan 26	3,011	3,015	2,977	3,002
07 Jan 26	3,055	3,070	2,995	3,010
06 Jan 26	3,070	3,073	3,046	3,056
05 Jan 26	3,147	3,147	3,038	3,067
02 Jan 26	3,147	3,148	3,142	3,145
01 Jan 26	3,149	3,150	3,143	3,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063