LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

16 Dec 2025

LAST: 9,395	CHANGE: 39.36	OPEN: 9,428	HIGH: 9,484	ASK: 0	VOLUME: 0
LAST: 9,395	CHG(%): 0.42	PREV: 9,435	LOW: 9,372	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	9,428	9,484	9,372	9,395
15 Dec 25	9,316	9,464	9,315	9,435
12 Dec 25	9,629	9,633	9,268	9,302
11 Dec 25	9,691	9,701	9,609	9,650
10 Dec 25	9,551	9,699	9,526	9,699
09 Dec 25	9,553	9,582	9,139	9,548
08 Dec 25	9,463	9,553	9,430	9,553
05 Dec 25	9,618	9,631	9,463	9,489
04 Dec 25	9,584	9,723	9,466	9,625
03 Dec 25	9,620	9,712	9,539	9,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,395