LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

18 Sep 2026

LAST: 9,020	CHANGE: 43.44	OPEN: 8,990	HIGH: 9,064	ASK: 0	VOLUME: 0
LAST: 9,020	CHG(%): 0.48	PREV: 8,977	LOW: 8,952	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	8,990	9,064	8,952	9,020
17 Sep 26	9,021	9,152	8,964	8,977
16 Sep 26	9,096	9,109	9,003	9,013
15 Sep 26	9,171	9,171	8,990	9,106
14 Sep 26	8,866	9,197	8,866	9,173
11 Sep 26	8,828	8,994	8,803	8,844
10 Sep 26	8,687	8,821	8,644	8,816
09 Sep 26	8,799	8,862	8,651	8,686
08 Sep 26	8,829	8,919	8,775	8,801
07 Sep 26	8,885	8,924	8,753	8,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,020