LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

04 Aug 2026

LAST: 9,534	CHANGE: 150.39	OPEN: 9,683	HIGH: 9,818	ASK: 0	VOLUME: 0
LAST: 9,534	CHG(%): 1.55	PREV: 9,684	LOW: 9,534	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	9,683	9,818	9,534	9,534
03 Aug 26	9,914	9,914	9,632	9,684
31 Jul 26	9,918	9,955	9,729	9,930
30 Jul 26	10,261	10,331	9,837	9,913
29 Jul 26	10,133	10,297	10,067	10,280
28 Jul 26	9,920	10,227	9,920	10,134
27 Jul 26	9,935	9,984	9,824	9,920
24 Jul 26	9,757	9,967	9,721	9,946
23 Jul 26	10,005	10,025	9,763	9,764
22 Jul 26	9,994	10,156	9,939	10,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,534