LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

11 Feb 2026

LAST: 9,805	CHANGE: 138.56	OPEN: 9,663	HIGH: 9,886	ASK: 0	VOLUME: 0
LAST: 9,805	CHG(%): 1.43	PREV: 9,666	LOW: 9,663	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	9,663	9,886	9,663	9,805
10 Feb 26	9,840	9,840	9,608	9,666
09 Feb 26	10,129	10,129	9,842	9,842
06 Feb 26	10,032	10,170	10,001	10,169
05 Feb 26	9,938	10,048	9,867	10,002
04 Feb 26	9,938	10,099	9,932	9,973
03 Feb 26	9,758	9,948	9,758	9,946
02 Feb 26	9,606	9,783	9,606	9,729
30 Jan 26	9,489	9,623	9,446	9,602
29 Jan 26	9,514	9,637	9,465	9,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,805