LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

27 Mar 2026

LAST: 9,565	CHANGE: 29.44	OPEN: 9,527	HIGH: 9,585	ASK: 0	VOLUME: 0
LAST: 9,565	CHG(%): 0.31	PREV: 9,536	LOW: 9,421	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	9,527	9,585	9,421	9,565
26 Mar 26	9,583	9,583	9,424	9,536
25 Mar 26	9,509	9,585	9,484	9,585
24 Mar 26	9,439	9,554	9,433	9,518
23 Mar 26	9,479	9,485	9,270	9,427
20 Mar 26	9,635	9,694	9,441	9,474
19 Mar 26	9,689	9,719	9,567	9,636
18 Mar 26	10,035	10,035	9,649	9,681
17 Mar 26	10,099	10,154	10,003	10,031
16 Mar 26	9,986	10,182	9,978	10,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,565