LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

19 Jun 2026

LAST: 9,326	CHANGE: 127.75	OPEN: 9,451	HIGH: 9,552	ASK: 0	VOLUME: 0
LAST: 9,326	CHG(%): 1.35	PREV: 9,454	LOW: 9,317	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	9,451	9,552	9,317	9,326
18 Jun 26	9,608	9,648	9,438	9,454
17 Jun 26	9,832	9,834	9,561	9,609
16 Jun 26	9,806	9,881	9,697	9,843
15 Jun 26	9,922	9,937	9,815	9,815
12 Jun 26	9,835	9,971	9,741	9,931
11 Jun 26	9,818	9,926	9,809	9,824
10 Jun 26	9,617	9,828	9,609	9,828
09 Jun 26	9,601	9,644	9,483	9,615
08 Jun 26	9,489	9,724	9,489	9,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,326