LSE, E3X451030 End of Day and Historical Share Prices [FTSE EFST300 Tobacco]

31 Oct 2025

LAST: 8,636	CHANGE: 22.39	OPEN: 8,612	HIGH: 8,665	ASK: 0	VOLUME: 0
LAST: 8,636	CHG(%): 0.26	PREV: 8,614	LOW: 8,601	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,612	8,665	8,601	8,636
30 Oct 25	8,658	8,659	8,548	8,614
29 Oct 25	8,664	8,731	8,646	8,653
28 Oct 25	8,680	8,722	8,590	8,678
27 Oct 25	8,674	8,785	8,661	8,689
24 Oct 25	8,635	8,678	8,590	8,660
23 Oct 25	8,548	8,723	8,507	8,630
22 Oct 25	8,371	8,553	8,371	8,540
21 Oct 25	8,528	8,577	8,370	8,401
20 Oct 25	8,599	8,614	8,516	8,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,636