EODData

LSE, E3X452010: FTSE EFST300 Food & Drug Retailers

08 Sep 2025
LAST:

749.5

CHANGE:
 1.86
OPEN:
753.6
HIGH:
753.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.25
PREV:
753.4
LOW:
746.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25753.6753.6746.3749.50
05 Sep 25755.0756.7751.0753.40
04 Sep 25746.6756.2746.5755.30
03 Sep 25737.8746.0737.2746.00
02 Sep 25738.5741.0733.0737.30
01 Sep 25735.6740.2735.6738.90
29 Aug 25733.1738.9732.4735.70
28 Aug 25738.5740.0731.5733.80
27 Aug 25737.1739.0734.4739.00
26 Aug 25743.1743.1734.1736.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:746.16
MA10:741.70
MA20:736.87
MA50:727.28
MA100:736.14
MA200:736.72
STO9:85.76
STO14:86.94
RSI14:68.89
WPR14:-7.89
MTM14:21.70
ROC14:0.03
ATR:7.55
Week High:756.68
Week Low:732.40
Month High:756.68
Month Low:716.68
Year High:769.38
Year Low:685.77
Volatility:7.08