LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

11 Feb 2026

LAST: 803.0	CHANGE: 18.92	OPEN: 784.0	HIGH: 806.0	ASK: 0.0	VOLUME: 0
LAST: 803.0	CHG(%): 2.41	PREV: 784.1	LOW: 784.0	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	784.0	806.0	784.0	803.0
10 Feb 26	776.3	784.1	775.5	784.1
09 Feb 26	784.9	785.0	774.3	776.5
06 Feb 26	785.8	787.7	779.9	787.1
05 Feb 26	780.1	785.1	774.8	784.2
04 Feb 26	760.9	784.3	760.9	782.1
03 Feb 26	755.5	761.5	747.2	761.5
02 Feb 26	745.4	758.6	745.4	753.7
30 Jan 26	736.4	746.4	735.6	745.3
29 Jan 26	731.0	739.7	726.2	736.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.0