LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

21 Sep 2026

LAST: 709.0	CHANGE: 5.39	OPEN: 703.8	HIGH: 710.9	ASK: 0.0	VOLUME: 0
LAST: 709.0	CHG(%): 0.77	PREV: 703.7	LOW: 700.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	703.8	710.9	700.0	709.0
18 Sep 26	709.2	709.2	700.7	703.7
17 Sep 26	711.0	714.0	707.4	708.3
16 Sep 26	711.4	711.5	701.9	710.5
15 Sep 26	716.7	716.7	709.4	712.0
14 Sep 26	696.8	718.1	696.8	716.8
11 Sep 26	698.5	702.7	695.4	695.5
10 Sep 26	702.5	704.2	696.9	697.8
09 Sep 26	713.1	713.1	700.4	702.4
08 Sep 26	712.1	721.9	711.3	713.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

709.0