LSE, E3X452010 End of Day and Historical Share Prices [FTSE EFST300 Food & Drug Retailers]

09 Nov 2026

LAST: 780.0	CHANGE: 3.16	OPEN: 783.2	HIGH: 783.4	ASK: 0.0	VOLUME: 0
LAST: 780.0	CHG(%): 0.40	PREV: 783.2	LOW: 776.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	783.2	783.4	776.9	780.0
06 Nov 26	794.9	794.9	770.9	783.2
05 Nov 26	786.7	804.3	783.0	795.8
04 Nov 26	764.6	791.1	760.0	787.2
03 Nov 26	769.9	776.2	760.5	764.2
02 Nov 26	764.4	770.9	760.9	769.7
30 Oct 26	750.2	769.8	750.2	765.2
29 Oct 26	749.9	759.0	747.0	750.2
28 Oct 26	757.8	757.8	742.9	749.0
27 Oct 26	766.7	766.7	752.7	757.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0