LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

09 Nov 2026

LAST: 5,246	CHANGE: 115.70	OPEN: 5,131	HIGH: 5,259	ASK: 0	VOLUME: 0
LAST: 5,246	CHG(%): 2.26	PREV: 5,130	LOW: 5,121	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	5,131	5,259	5,121	5,246
06 Nov 26	5,179	5,179	5,075	5,130
05 Nov 26	5,239	5,297	5,135	5,180
04 Nov 26	5,225	5,290	5,185	5,238
03 Nov 26	5,244	5,281	5,165	5,221
02 Nov 26	5,159	5,252	5,142	5,239
30 Oct 26	5,240	5,240	5,146	5,161
29 Oct 26	5,160	5,266	5,160	5,236
28 Oct 26	5,150	5,176	5,130	5,157
27 Oct 26	5,088	5,158	5,061	5,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,246