LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

01 Apr 2026

LAST: 5,081	CHANGE: 210.64	OPEN: 4,880	HIGH: 5,086	ASK: 0	VOLUME: 0
LAST: 5,081	CHG(%): 4.33	PREV: 4,870	LOW: 4,880	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	4,880	5,086	4,880	5,081
31 Mar 26	4,819	4,898	4,796	4,870
30 Mar 26	4,806	4,850	4,769	4,820
27 Mar 26	4,911	4,911	4,789	4,808
26 Mar 26	5,017	5,017	4,911	4,913
25 Mar 26	4,936	5,049	4,936	5,017
24 Mar 26	4,949	4,958	4,857	4,937
23 Mar 26	4,880	5,054	4,729	4,948
20 Mar 26	4,987	5,044	4,881	4,881
19 Mar 26	5,178	5,178	4,967	4,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,081