LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

05 Aug 2026

LAST: 5,696	CHANGE: 12.92	OPEN: 5,684	HIGH: 5,741	ASK: 0	VOLUME: 0
LAST: 5,696	CHG(%): 0.23	PREV: 5,683	LOW: 5,683	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,684	5,741	5,683	5,696
04 Aug 26	5,584	5,687	5,584	5,683
03 Aug 26	5,507	5,597	5,507	5,585
31 Jul 26	5,497	5,598	5,489	5,511
30 Jul 26	5,386	5,510	5,386	5,495
29 Jul 26	5,427	5,436	5,376	5,387
28 Jul 26	5,392	5,450	5,384	5,426
27 Jul 26	5,394	5,479	5,393	5,393
24 Jul 26	5,326	5,394	5,317	5,394
23 Jul 26	5,370	5,373	5,308	5,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,696