LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

22 Sep 2026

LAST: 5,409	CHANGE: 33.77	OPEN: 5,377	HIGH: 5,448	ASK: 0	VOLUME: 0
LAST: 5,409	CHG(%): 0.63	PREV: 5,375	LOW: 5,355	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	5,377	5,448	5,355	5,409
21 Sep 26	5,276	5,383	5,276	5,375
18 Sep 26	5,331	5,345	5,272	5,274
17 Sep 26	5,266	5,358	5,266	5,329
16 Sep 26	5,217	5,281	5,217	5,265
15 Sep 26	5,206	5,244	5,168	5,217
14 Sep 26	5,323	5,323	5,180	5,205
11 Sep 26	5,279	5,338	5,279	5,321
10 Sep 26	5,335	5,353	5,267	5,278
09 Sep 26	5,465	5,465	5,321	5,335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,409