LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

31 Oct 2025

LAST: 5,075	CHANGE: 16.76	OPEN: 5,091	HIGH: 5,093	ASK: 0	VOLUME: 0
LAST: 5,075	CHG(%): 0.33	PREV: 5,092	LOW: 5,068	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,091	5,093	5,068	5,075
30 Oct 25	5,109	5,115	5,074	5,092
29 Oct 25	5,125	5,126	5,101	5,108
28 Oct 25	5,141	5,142	5,104	5,126
27 Oct 25	5,131	5,156	5,125	5,141
24 Oct 25	5,101	5,130	5,086	5,130
23 Oct 25	5,066	5,109	5,066	5,099
22 Oct 25	5,088	5,137	5,066	5,066
21 Oct 25	5,062	5,090	5,043	5,090
20 Oct 25	4,977	5,064	4,977	5,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,075