LSE, E3X50 End of Day and Historical Share Prices [FTSE EFST300 Industrials]

11 Feb 2026

LAST: 5,452	CHANGE: 1.87	OPEN: 5,454	HIGH: 5,504	ASK: 0	VOLUME: 0
LAST: 5,452	CHG(%): 0.03	PREV: 5,453	LOW: 5,412	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	5,454	5,504	5,412	5,452
10 Feb 26	5,474	5,482	5,446	5,453
09 Feb 26	5,385	5,475	5,385	5,475
06 Feb 26	5,300	5,387	5,293	5,387
05 Feb 26	5,327	5,358	5,267	5,300
04 Feb 26	5,402	5,432	5,329	5,329
03 Feb 26	5,381	5,453	5,362	5,405
02 Feb 26	5,335	5,390	5,271	5,374
30 Jan 26	5,325	5,362	5,308	5,338
29 Jan 26	5,306	5,398	5,306	5,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,452