LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

04 Aug 2026

LAST: 4,674	CHANGE: 59.18	OPEN: 4,615	HIGH: 4,677	ASK: 0	VOLUME: 0
LAST: 4,674	CHG(%): 1.28	PREV: 4,614	LOW: 4,613	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,615	4,677	4,613	4,674
03 Aug 26	4,554	4,638	4,554	4,614
31 Jul 26	4,552	4,613	4,534	4,557
30 Jul 26	4,459	4,585	4,459	4,551
29 Jul 26	4,489	4,509	4,445	4,459
28 Jul 26	4,427	4,511	4,427	4,488
27 Jul 26	4,436	4,511	4,428	4,428
24 Jul 26	4,399	4,440	4,394	4,434
23 Jul 26	4,465	4,465	4,383	4,401
22 Jul 26	4,447	4,499	4,417	4,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,674