LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

30 Mar 2026

LAST: 4,320	CHANGE: 18.17	OPEN: 4,300	HIGH: 4,338	ASK: 0	VOLUME: 0
LAST: 4,320	CHG(%): 0.42	PREV: 4,302	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	4,300	4,338	4,285	4,320
27 Mar 26	4,355	4,355	4,277	4,302
26 Mar 26	4,420	4,420	4,351	4,358
25 Mar 26	4,351	4,451	4,351	4,419
24 Mar 26	4,335	4,364	4,287	4,351
23 Mar 26	4,239	4,425	4,108	4,334
20 Mar 26	4,258	4,352	4,234	4,239
19 Mar 26	4,436	4,436	4,250	4,258
18 Mar 26	4,440	4,513	4,424	4,434
17 Mar 26	4,409	4,479	4,400	4,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,320