LSE, E3X501010 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4,347	CHANGE: 27.94	OPEN: 4,321	HIGH: 4,372	ASK: 0	VOLUME: 0
LAST: 4,347	CHG(%): 0.65	PREV: 4,319	LOW: 4,321	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	4,321	4,372	4,321	4,347
04 Sep 25	4,257	4,322	4,257	4,319
03 Sep 25	4,247	4,288	4,247	4,258
02 Sep 25	4,328	4,335	4,240	4,247
01 Sep 25	4,330	4,344	4,314	4,329
29 Aug 25	4,363	4,364	4,332	4,332
28 Aug 25	4,354	4,381	4,341	4,362
27 Aug 25	4,350	4,363	4,330	4,355
26 Aug 25	4,419	4,419	4,324	4,348
25 Aug 25	4,515	4,515	4,416	4,416

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,347