LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

11 Feb 2026

LAST: 4,921	CHANGE: 11.99	OPEN: 4,908	HIGH: 4,969	ASK: 0	VOLUME: 0
LAST: 4,921	CHG(%): 0.24	PREV: 4,909	LOW: 4,900	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	4,908	4,969	4,900	4,921
10 Feb 26	4,926	4,935	4,895	4,909
09 Feb 26	4,879	4,928	4,869	4,928
06 Feb 26	4,702	4,880	4,702	4,878
05 Feb 26	4,722	4,771	4,675	4,703
04 Feb 26	4,757	4,776	4,717	4,722
03 Feb 26	4,710	4,776	4,702	4,762
02 Feb 26	4,654	4,714	4,622	4,702
30 Jan 26	4,645	4,688	4,645	4,657
29 Jan 26	4,664	4,698	4,634	4,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,921