LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

09 Nov 2026

LAST: 4,484	CHANGE: 63.19	OPEN: 4,422	HIGH: 4,489	ASK: 0	VOLUME: 0
LAST: 4,484	CHG(%): 1.43	PREV: 4,420	LOW: 4,394	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,422	4,489	4,394	4,484
06 Nov 26	4,442	4,442	4,351	4,420
05 Nov 26	4,418	4,519	4,418	4,441
04 Nov 26	4,343	4,452	4,343	4,416
03 Nov 26	4,367	4,403	4,305	4,340
02 Nov 26	4,257	4,369	4,250	4,359
30 Oct 26	4,279	4,279	4,244	4,260
29 Oct 26	4,202	4,293	4,186	4,273
28 Oct 26	4,213	4,222	4,177	4,199
27 Oct 26	4,138	4,214	4,125	4,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484