LSE, E3X501010 End of Day and Historical Share Prices [FTSE EFST300 Construction & Materials]

16 Dec 2025

LAST: 4,646	CHANGE: 14.01	OPEN: 4,630	HIGH: 4,655	ASK: 0	VOLUME: 0
LAST: 4,646	CHG(%): 0.30	PREV: 4,632	LOW: 4,620	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	4,630	4,655	4,620	4,646
15 Dec 25	4,588	4,638	4,588	4,632
12 Dec 25	4,602	4,646	4,587	4,587
11 Dec 25	4,518	4,616	4,517	4,602
10 Dec 25	4,547	4,547	4,507	4,518
09 Dec 25	4,581	4,584	4,544	4,546
08 Dec 25	4,575	4,591	4,563	4,579
05 Dec 25	4,531	4,585	4,530	4,576
04 Dec 25	4,511	4,544	4,511	4,533
03 Dec 25	4,537	4,545	4,506	4,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,646